依依零股資訊：2528 皇普

依依零股資訊：2528 皇普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,638	78	24.50	0	0		5,638	25.00	()
2026/04/01	4,918	76	24.80	1,049	6	24.75	5,967	24.65	+0.10(+0.41%)
2026/03/31	2,312	46	26.00	0	0		2,312	25.05	()
2026/03/30	2,188	33	25.50	0	0		2,188	25.55	()
2026/03/27	1,714	33	25.55	200	2	25.80	1,914	25.75	+0.05(+0.19%)
2026/03/26	6,291	115	25.55	299	5	25.70	6,590	25.70	+0.00(+0.00%)
2026/03/25	4,699	78	27.00	1,339	14	27.00	6,038	26.95	+0.05(+0.19%)
2026/03/24	3,703	36	27.10	750	4	27.00	4,453	27.00	+0.00(+0.00%)
2026/03/23	4,474	99	27.05	337	2	27.45	4,811	27.00	+0.45(+1.67%)
2026/03/20	3,259	49	27.20	80	4	27.30	3,339	27.15	+0.15(+0.55%)
2026/03/19	6,671	108	27.05	100	2	27.00	6,771	26.85	+0.15(+0.56%)
2026/03/18	3,706	164	27.15	150	1	27.20	3,856	27.10	+0.10(+0.37%)
2026/03/17	5,801	87	27.25	280	3	27.30	6,081	27.20	+0.10(+0.37%)
2026/03/16	2,480	43	27.00	188	2	27.00	2,668	27.00	+0.00(+0.00%)
2026/03/13	4,408	102	26.95	92	18	26.95	4,500	26.75	+0.20(+0.75%)
2026/03/12	3,508	25	27.40	500	2	27.00	4,008	26.90	+0.10(+0.37%)
2026/03/11	5,086	76	26.90	200	1	27.30	5,286	27.00	+0.30(+1.11%)
2026/03/10	5,716	58	27.05	98	1	27.00	5,814	26.95	+0.05(+0.19%)
2026/03/09	5,585	64	27.10	85	2	27.25	5,670	26.95	+0.30(+1.11%)
2026/03/06	4,924	54	28.50	100	2	27.65	5,024	27.65	+0.00(+0.00%)
2026/03/05	6,618	75	27.45	0	0		6,618	27.05	()
2026/03/04	8,688	102	27.00	303	8	27.20	8,991	27.15	+0.05(+0.18%)
2026/03/03	10,991	129	27.55	189	2	27.70	11,180	27.70	+0.00(+0.00%)
2026/03/02	5,052	34	28.70	461	10	29.30	5,513	28.95	+0.35(+1.21%)
2026/02/26	6,333	190	28.60	0	0		6,333	28.55	()
2026/02/25	7,747	91	28.45	308	5	28.55	8,055	28.65	-0.10(-0.35%)
2026/02/24	4,410	157	28.50	473	7	27.65	4,883	27.70	-0.05(-0.18%)
2026/02/23	3,529	85	28.35	128	2	28.05	3,657	28.05	+0.00(+0.00%)
2026/02/11	2,753	77	27.70	150	2	27.65	2,903	27.70	-0.05(-0.18%)
2026/02/10	5,782	131	27.10	128	8	27.15	5,910	27.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。