依依零股資訊：2528 皇普

依依零股資訊：2528 皇普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	79	2	38.60	0	0		79	38.55	()
2024/12/17	387	13	38.00	156	9	37.95	543	38.05	-0.10(-0.26%)
2024/12/16	1,257	21	38.40	300	8	37.70	1,557	37.90	-0.20(-0.53%)
2024/12/13	1,681	39	38.80	208	4	38.65	1,889	38.40	+0.25(+0.65%)
2024/12/12	1,124	28	39.75	50	1	39.40	1,174	39.40	+0.00(+0.00%)
2024/12/11	654	11	40.20	0	0		654	39.55	()
2024/12/10	169	9	40.05	400	5	40.10	569	40.00	+0.10(+0.25%)
2024/12/09	2,040	52	40.50	85	9	39.85	2,125	40.05	-0.20(-0.50%)
2024/12/06	1,754	15	41.40	936	7	40.80	2,690	41.00	-0.20(-0.49%)
2024/12/05	125	2	40.50	0	0		125	39.55	()
2024/12/04	589	31	40.70	34	1	40.30	623	40.35	-0.05(-0.12%)
2024/12/03	786	13	41.00	11	3	40.55	797	40.40	+0.15(+0.37%)
2024/12/02	1,812	73	41.90	200	2	41.00	2,012	41.00	+0.00(+0.00%)
2024/11/29	2,651	41	42.50	0	0		2,651	42.50	()
2024/11/28	149	8	39.80	20	1	39.55	169	39.55	+0.00(+0.00%)
2024/11/27	1,235	74	40.10	103	2	40.05	1,338	40.05	+0.00(+0.00%)
2024/11/26	1,876	109	40.45	365	2	40.70	2,241	40.70	+0.00(+0.00%)
2024/11/25	3,358	158	43.65	100	2	41.30	3,458	41.35	-0.05(-0.12%)
2024/11/22	942	81	39.70	0	0		942	39.70	()
2024/11/21	754	11	39.05	259	3	39.45	1,013	39.30	+0.15(+0.38%)
2024/11/20	1,892	26	37.55	0	0		1,892	37.60	()
2024/11/19	910	11	37.90	0	0		910	37.85	()
2024/11/18	315	21	37.40	0	0		315	37.30	()
2024/11/15	1,144	12	37.60	0	0		1,144	37.50	()
2024/11/14	560	6	36.50	0	0		560	36.20	()
2024/11/13	129	10	36.40	0	0		129	36.50	()
2024/11/12	1,511	174	37.00	0	0		1,511	36.60	()
2024/11/11	2,748	93	37.70	13	1	37.60	2,761	37.60	+0.00(+0.00%)
2024/11/08	1,277	18	37.65	37	1	37.45	1,314	37.45	+0.00(+0.00%)
2024/11/07	1,297	9	37.70	32	1	37.80	1,329	37.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。