依依零股資訊：2528 皇普

依依零股資訊：2528 皇普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,995	26	32.00	94	3	31.60	2,089	31.60	+0.00(+0.00%)
2025/06/26	824	15	31.90	0	0		824	31.75	()
2025/06/25	304	13	33.65	141	4	31.40	445	31.60	-0.20(-0.63%)
2025/06/24	970	29	31.90	0	0		970	31.60	()
2025/06/23	1,527	26	31.90	200	5	31.90	1,727	31.25	+0.65(+2.08%)
2025/06/20	264	5	32.25	150	2	32.00	414	31.90	+0.10(+0.31%)
2025/06/19	935	18	32.40	957	7	31.30	1,892	31.80	-0.50(-1.57%)
2025/06/18	751	10	32.60	0	0		751	32.50	()
2025/06/17	326	6	33.00	0	0		326	32.60	()
2025/06/16	1,462	23	33.00	0	0		1,462	32.55	()
2025/06/13	1,000	9	33.65	0	0		1,000	33.10	()
2025/06/12	950	14	34.00	0	0		950	33.70	()
2025/06/11	1,294	11	34.85	0	0		1,294	34.15	()
2025/06/10	649	11	34.55	0	0		649	34.45	()
2025/06/09	1,230	18	34.10	0	0		1,230	33.75	()
2025/06/06	146	3	34.85	0	0		146	34.80	()
2025/06/05	1,952	26	35.70	12	1	34.80	1,964	34.65	+0.15(+0.43%)
2025/06/04	1,418	18	35.10	160	4	34.90	1,578	34.75	+0.15(+0.43%)
2025/06/03	1,561	22	35.30	519	8	34.85	2,080	35.05	-0.20(-0.57%)
2025/06/02	3,073	36	36.00	0	0		3,073	35.55	()
2025/05/29	1,232	15	37.05	49	2	36.40	1,281	36.35	+0.05(+0.14%)
2025/05/28	2,380	36	36.40	0	0		2,380	36.80	()
2025/05/27	2,692	33	37.20	0	0		2,692	37.40	()
2025/05/26	2,214	23	37.65	10	1	37.40	2,224	37.60	-0.20(-0.53%)
2025/05/23	1,822	18	37.45	0	0		1,822	37.25	()
2025/05/22	1,904	32	37.70	0	0		1,904	37.40	()
2025/05/21	635	46	37.75	464	2	38.00	1,099	38.00	+0.00(+0.00%)
2025/05/20	1,458	13	38.00	20	1	38.00	1,478	37.75	+0.25(+0.66%)
2025/05/19	640	14	37.70	56	2	37.60	696	37.65	-0.05(-0.13%)
2025/05/16	1,730	18	40.80	0	0		1,730	37.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。