依依零股資訊：2528 皇普

依依零股資訊：2528 皇普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,972	97	22.25	518	5	22.15	2,490	22.15	+0.00(+0.00%)
2026/07/07	3,359	144	22.35	0	0		3,359	22.45	()
2026/07/06	2,397	45	22.65	0	0		2,397	22.55	()
2026/07/03	4,914	36	22.90	67	1	22.90	4,981	22.80	+0.10(+0.44%)
2026/07/02	9,153	176	22.90	150	3	23.10	9,303	23.00	+0.10(+0.43%)
2026/07/01	16,513	130	22.40	800	4	22.40	17,313	22.40	+0.00(+0.00%)
2026/06/30	3,251	30	21.15	115	2	21.10	3,366	21.00	+0.10(+0.48%)
2026/06/29	3,487	36	20.90	301	4	21.15	3,788	21.05	+0.10(+0.48%)
2026/06/26	7,879	66	20.95	0	0		7,879	20.90	()
2026/06/25	1,729	27	21.50	851	4	21.30	2,580	21.50	-0.20(-0.93%)
2026/06/24	1,838	21	21.35	0	0		1,838	21.40	()
2026/06/23	7,515	48	21.45	450	2	21.15	7,965	21.30	-0.15(-0.70%)
2026/06/22	9,651	88	21.65	400	3	21.65	10,051	21.70	-0.05(-0.23%)
2026/06/18	6,364	44	22.85	160	4	22.20	6,524	22.40	-0.20(-0.89%)
2026/06/17	2,374	27	22.30	50	1	22.25	2,424	22.25	+0.00(+0.00%)
2026/06/16	1,713	16	22.40	27	1	22.45	1,740	22.45	+0.00(+0.00%)
2026/06/15	3,191	38	22.80	200	2	22.30	3,391	22.45	-0.15(-0.67%)
2026/06/12	3,857	47	22.40	1	1	24.25	3,858	22.50	+1.75(+7.78%)
2026/06/11	4,454	40	22.05	100	2	22.10	4,554	22.05	+0.05(+0.23%)
2026/06/10	6,675	79	22.60	101	2	23.55	6,776	22.35	+1.20(+5.37%)
2026/06/09	6,973	106	21.45	626	4	21.45	7,599	21.45	+0.00(+0.00%)
2026/06/08	12,723	154	21.70	5	2	21.75	12,728	21.65	+0.10(+0.46%)
2026/06/05	20,026	1,152	23.35	1	1	23.35	20,027	23.35	+0.00(+0.00%)
2026/06/04	7,574	52	21.45	502	2	21.35	8,076	21.25	+0.10(+0.47%)
2026/06/03	7,978	84	20.90	402	6	20.80	8,380	21.00	-0.20(-0.95%)
2026/06/02	3,037	42	20.30	0	0		3,037	20.20	()
2026/06/01	10,706	173	20.75	500	7	20.20	11,206	20.15	+0.05(+0.25%)
2026/05/29	8,462	85	21.10	650	5	21.10	9,112	21.10	+0.00(+0.00%)
2026/05/28	5,565	79	21.25	50	2	21.25	5,615	21.35	-0.10(-0.47%)
2026/05/27	8,363	113	21.60	109	2	21.80	8,472	21.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。