依依零股資訊：2528 皇普

依依零股資訊：2528 皇普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,214	18	22.25	0	0		1,214	22.10	()
2026/05/20	2,052	23	22.20	250	4	22.10	2,302	22.20	-0.10(-0.45%)
2026/05/19	3,960	43	22.25	54	6	22.10	4,014	22.10	+0.00(+0.00%)
2026/05/18	1,309	22	22.25	950	9	22.00	2,259	22.20	-0.20(-0.90%)
2026/05/15	4,472	56	22.40	100	1	22.50	4,572	22.40	+0.10(+0.45%)
2026/05/14	1,533	28	22.20	292	5	22.10	1,825	22.25	-0.15(-0.67%)
2026/05/13	5,259	36	22.40	5	1	22.25	5,264	22.35	-0.10(-0.45%)
2026/05/12	5,642	53	22.00	356	7	22.00	5,998	22.15	-0.15(-0.68%)
2026/05/11	3,391	31	22.35	100	4	22.35	3,491	22.30	+0.05(+0.22%)
2026/05/08	2,370	27	22.55	160	4	22.30	2,530	22.25	+0.05(+0.22%)
2026/05/07	5,578	46	22.35	250	4	22.20	5,828	22.40	-0.20(-0.89%)
2026/05/06	7,327	96	22.05	0	0		7,327	22.25	()
2026/05/05	4,199	44	22.30	500	4	22.30	4,699	22.45	-0.15(-0.67%)
2026/05/04	4,838	44	22.45	130	2	22.40	4,968	22.40	+0.00(+0.00%)
2026/04/30	2,570	31	22.50	162	4	22.50	2,732	22.50	+0.00(+0.00%)
2026/04/29	3,247	46	22.60	201	4	22.55	3,448	22.55	+0.00(+0.00%)
2026/04/28	4,803	37	22.60	800	3	22.45	5,603	22.55	-0.10(-0.44%)
2026/04/27	5,132	59	22.25	197	3	22.30	5,329	22.45	-0.15(-0.67%)
2026/04/24	5,074	59	22.45	30	1	22.55	5,104	22.50	+0.05(+0.22%)
2026/04/23	10,105	78	22.65	518	8	22.45	10,623	22.60	-0.15(-0.66%)
2026/04/22	9,011	104	22.50	200	2	22.90	9,211	22.50	+0.40(+1.78%)
2026/04/21	7,113	122	23.05	173	3	22.90	7,286	22.90	+0.00(+0.00%)
2026/04/20	12,711	154	23.20	570	14	23.05	13,281	23.05	+0.00(+0.00%)
2026/04/17	5,646	78	23.95	512	9	24.05	6,158	24.05	+0.00(+0.00%)
2026/04/16	3,649	34	24.50	518	2	24.35	4,167	24.45	-0.10(-0.41%)
2026/04/15	2,096	28	24.20	139	2	24.25	2,235	24.25	+0.00(+0.00%)
2026/04/14	2,634	33	24.10	0	0		2,634	24.05	()
2026/04/13	3,103	46	24.00	0	0		3,103	23.90	()
2026/04/10	3,071	57	24.00	750	5	23.95	3,821	23.90	+0.05(+0.21%)
2026/04/09	2,570	45	24.35	0	0		2,570	24.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。