依依零股資訊：2528 皇普

依依零股資訊：2528 皇普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	362	9	29.50	0	0		362	29.25	()
2025/08/20	473	12	29.50	20	2	29.50	493	29.30	+0.20(+0.68%)
2025/08/19	1,853	30	30.00	124	3	29.70	1,977	29.85	-0.15(-0.50%)
2025/08/18	2,503	48	29.70	23	2	29.60	2,526	29.60	+0.00(+0.00%)
2025/08/15	550	14	29.50	47	1	29.40	597	29.40	+0.00(+0.00%)
2025/08/14	1,334	16	28.50	0	0		1,334	28.50	()
2025/08/13	1,748	40	28.10	92	4	28.10	1,840	28.10	+0.00(+0.00%)
2025/08/12	2,409	18	28.45	463	1	28.45	2,872	28.35	+0.10(+0.35%)
2025/08/11	2,325	103	28.35	112	3	28.35	2,437	28.30	+0.05(+0.18%)
2025/08/08	1,980	62	28.20	350	5	28.05	2,330	28.20	-0.15(-0.53%)
2025/08/07	2,540	17	28.00	50	1	27.95	2,590	27.95	+0.00(+0.00%)
2025/08/06	1,604	19	27.70	80	4	27.80	1,684	27.45	+0.35(+1.28%)
2025/08/05	1,125	87	27.35	494	5	27.20	1,619	27.35	-0.15(-0.55%)
2025/08/04	1,707	87	27.50	0	0		1,707	27.30	()
2025/08/01	3,563	38	27.25	473	1	27.05	4,036	27.05	+0.00(+0.00%)
2025/07/31	2,830	38	26.95	164	3	26.95	2,994	26.75	+0.20(+0.75%)
2025/07/30	5,455	52	27.30	450	7	27.05	5,905	27.20	-0.15(-0.55%)
2025/07/29	4,143	66	29.05	0	0		4,143	28.80	()
2025/07/28	1,150	9	29.50	0	0		1,150	29.30	()
2025/07/25	2,213	44	29.40	0	0		2,213	29.30	()
2025/07/24	3,400	20	29.55	0	0		3,400	29.60	()
2025/07/23	1,250	23	30.00	0	0		1,250	29.75	()
2025/07/22	3,022	49	29.60	40	1	29.90	3,062	29.15	+0.75(+2.57%)
2025/07/21	1,394	21	30.05	78	2	30.20	1,472	29.90	+0.30(+1.00%)
2025/07/18	4,261	68	30.55	0	0		4,261	30.10	()
2025/07/17	2,526	30	32.60	20	1	31.20	2,546	31.20	+0.00(+0.00%)
2025/07/16	472	11	31.45	0	0		472	31.10	()
2025/07/15	981	20	31.40	0	0		981	31.20	()
2025/07/14	954	15	31.50	227	4	31.50	1,181	31.50	+0.00(+0.00%)
2025/07/11	1,601	22	32.50	90	2	31.65	1,691	31.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。