依依零股資訊：2528 皇普

依依零股資訊：2528 皇普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,398	83	20.50	295	2	20.50	3,693	20.40	+0.10(+0.49%)
2026/08/27	1,066	15	20.75	100	1	20.75	1,166	20.75	+0.00(+0.00%)
2026/08/26	2,175	19	20.75	0	0		2,175	20.80	()
2026/08/25	350	8	20.55	0	0		350	20.50	()
2026/08/24	281	5	20.35	90	1	20.45	371	20.45	+0.00(+0.00%)
2026/08/21	1,414	12	20.40	500	7	20.40	1,914	20.55	-0.15(-0.73%)
2026/08/20	391	5	20.15	0	0		391	20.40	()
2026/08/19	1,614	13	20.20	300	1	20.15	1,914	20.15	+0.00(+0.00%)
2026/08/18	1,314	15	20.10	762	5	20.00	2,076	20.15	-0.15(-0.74%)
2026/08/17	2,624	17	20.30	134	3	20.40	2,758	20.40	+0.00(+0.00%)
2026/08/14	3,518	27	20.35	935	8	20.00	4,453	20.15	-0.15(-0.74%)
2026/08/13	1,943	27	20.45	0	0		1,943	20.40	()
2026/08/12	2,560	21	20.50	0	0		2,560	20.60	()
2026/08/11	2,149	32	20.15	100	2	20.05	2,249	20.20	-0.15(-0.74%)
2026/08/10	1,800	34	20.80	0	0		1,800	20.75	()
2026/08/07	5,283	53	20.55	424	6	20.45	5,707	20.60	-0.15(-0.73%)
2026/08/06	1,952	31	20.20	18	1	20.60	1,970	20.50	+0.10(+0.49%)
2026/08/05	8,376	78	19.85	136	2	19.95	8,512	20.10	-0.15(-0.75%)
2026/08/04	5,236	43	19.30	0	0		5,236	19.15	()
2026/08/03	2,022	27	19.40	103	1	19.60	2,125	19.50	+0.10(+0.51%)
2026/07/31	1,640	26	19.90	515	2	19.90	2,155	19.40	+0.50(+2.58%)
2026/07/30	3,630	52	19.70	30	1	19.40	3,660	19.30	+0.10(+0.52%)
2026/07/29	3,961	61	19.20	200	1	19.35	4,161	19.25	+0.10(+0.52%)
2026/07/28	6,982	78	19.05	0	0		6,982	19.25	()
2026/07/27	7,503	84	22.80	448	4	22.35	7,951	22.00	+0.35(+1.59%)
2026/07/24	2,140	39	22.50	98	1	22.60	2,238	22.50	+0.10(+0.44%)
2026/07/23	4,123	36	22.50	100	3	24.45	4,223	22.35	+2.10(+9.40%)
2026/07/22	3,167	24	22.60	464	2	22.60	3,631	22.50	+0.10(+0.44%)
2026/07/21	2,820	36	22.15	0	0		2,820	22.15	()
2026/07/20	6,555	44	21.55	0	0		6,555	21.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。