依依零股資訊：2528 皇普

依依零股資訊：2528 皇普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,791	42	40.80	10	1	40.70	2,801	40.55	+0.15(+0.37%)
2025/03/31	3,820	65	40.55	141	5	40.65	3,961	40.25	+0.40(+0.99%)
2025/03/28	3,578	62	41.60	10	1	47.50	3,588	42.05	+5.45(+12.96%)
2025/03/27	1,358	12	43.00	50	3	43.35	1,408	43.20	+0.15(+0.35%)
2025/03/26	1,520	37	43.55	23	1	43.40	1,543	43.40	+0.00(+0.00%)
2025/03/25	2,667	106	42.70	57	3	42.70	2,724	43.00	-0.30(-0.70%)
2025/03/24	2,718	84	43.10	157	4	43.10	2,875	43.10	+0.00(+0.00%)
2025/03/21	5,952	126	42.80	498	5	42.70	6,450	42.60	+0.10(+0.23%)
2025/03/20	2,231	33	41.90	925	13	41.65	3,156	41.85	-0.20(-0.48%)
2025/03/19	5,980	78	41.55	527	6	41.55	6,507	41.60	-0.05(-0.12%)
2025/03/18	987	11	42.35	17	1	42.40	1,004	42.45	-0.05(-0.12%)
2025/03/17	4,531	196	42.25	124	5	42.30	4,655	42.30	+0.00(+0.00%)
2025/03/14	2,476	80	43.10	102	1	43.15	2,578	43.10	+0.05(+0.12%)
2025/03/13	5,178	78	43.20	10	2	43.25	5,188	43.25	+0.00(+0.00%)
2025/03/12	6,804	154	45.25	100	2	49.00	6,904	45.25	+3.75(+8.29%)
2025/03/11	5,424	77	46.00	10	1	45.50	5,434	45.25	+0.25(+0.55%)
2025/03/10	3,502	68	46.25	368	8	46.10	3,870	46.10	+0.00(+0.00%)
2025/03/07	4,720	70	47.25	2	2	51.80	4,722	46.50	+5.30(+11.40%)
2025/03/06	5,164	162	47.50	0	0		5,164	47.10	()
2025/03/05	1,730	63	48.50	62	1	49.20	1,792	48.45	+0.75(+1.55%)
2025/03/04	9,425	195	47.80	503	9	47.95	9,928	47.90	+0.05(+0.10%)
2025/03/03	4,318	80	49.15	0	0		4,318	49.35	()
2025/02/27	3,896	176	48.95	1,023	9	49.00	4,919	49.15	-0.15(-0.31%)
2025/02/26	5,188	236	49.00	0	0		5,188	48.30	()
2025/02/25	5,429	257	48.35	0	0		5,429	48.40	()
2025/02/24	8,792	179	48.20	26	2	48.55	8,818	48.25	+0.30(+0.62%)
2025/02/21	4,642	460	47.00	252	5	47.20	4,894	47.20	+0.00(+0.00%)
2025/02/20	5,109	450	47.15	130	4	47.30	5,239	47.15	+0.15(+0.32%)
2025/02/19	7,808	467	46.75	357	8	46.65	8,165	46.75	-0.10(-0.21%)
2025/02/18	6,746	808	45.70	67	2	45.75	6,813	45.80	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。