依依零股資訊：2530 華建

依依零股資訊：2530 華建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,792	119	24.20	135	6	24.15	4,927	24.05	+0.10(+0.42%)
2026/04/01	1,816	56	24.85	550	5	24.75	2,366	24.90	-0.15(-0.60%)
2026/03/31	2,058	35	25.20	97	3	24.60	2,155	24.60	+0.00(+0.00%)
2026/03/30	2,110	167	25.65	763	9	25.00	2,873	25.00	+0.00(+0.00%)
2026/03/27	2,939	33	25.35	150	1	25.40	3,089	25.35	+0.05(+0.20%)
2026/03/26	1,724	43	25.10	476	3	25.05	2,200	25.05	+0.00(+0.00%)
2026/03/25	975	18	25.00	0	0		975	25.10	()
2026/03/24	1,629	34	25.05	2	2	24.90	1,631	25.05	-0.15(-0.60%)
2026/03/23	1,798	22	25.05	130	3	25.05	1,928	25.10	-0.05(-0.20%)
2026/03/20	5,066	38	25.00	1	1	24.90	5,067	24.90	+0.00(+0.00%)
2026/03/19	5,961	78	25.20	106	4	24.80	6,067	24.80	+0.00(+0.00%)
2026/03/18	3,734	94	25.30	800	12	24.95	4,534	25.10	-0.15(-0.60%)
2026/03/17	1,604	39	25.50	386	9	25.35	1,990	25.45	-0.10(-0.39%)
2026/03/16	1,695	42	25.35	310	4	25.25	2,005	25.20	+0.05(+0.20%)
2026/03/13	3,663	61	25.55	780	9	25.20	4,443	25.35	-0.15(-0.59%)
2026/03/12	2,155	34	25.90	20	1	26.00	2,175	25.95	+0.05(+0.19%)
2026/03/11	3,071	46	25.50	76	3	25.50	3,147	25.45	+0.05(+0.20%)
2026/03/10	1,482	48	25.55	662	5	25.55	2,144	25.50	+0.05(+0.20%)
2026/03/09	3,119	59	25.90	767	10	25.65	3,886	25.65	+0.00(+0.00%)
2026/03/06	2,103	63	26.60	133	3	26.25	2,236	26.35	-0.10(-0.38%)
2026/03/05	2,202	47	26.70	1,286	12	26.40	3,488	26.60	-0.20(-0.75%)
2026/03/04	1,493	40	26.45	415	4	26.70	1,908	26.65	+0.05(+0.19%)
2026/03/03	3,344	94	26.75	577	7	26.60	3,921	26.75	-0.15(-0.56%)
2026/03/02	6,202	60	27.35	105	3	27.40	6,307	27.45	-0.05(-0.18%)
2026/02/26	4,906	76	26.85	1,388	12	26.55	6,294	26.70	-0.15(-0.56%)
2026/02/25	3,613	55	26.85	768	7	26.95	4,381	26.95	+0.00(+0.00%)
2026/02/24	2,433	37	26.10	113	3	25.95	2,546	25.95	+0.00(+0.00%)
2026/02/23	4,055	59	26.15	95	5	25.80	4,150	26.00	-0.20(-0.77%)
2026/02/11	6,465	54	25.15	422	7	25.00	6,887	25.20	-0.20(-0.79%)
2026/02/10	4,581	52	25.25	332	3	25.25	4,913	25.10	+0.15(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。