依依零股資訊：2530 華建

依依零股資訊：2530 華建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	611	9	19.50	16	1	19.65	627	19.55	+0.10(+0.51%)
2026/07/07	1,293	27	19.60	20	2	19.50	1,313	19.60	-0.10(-0.51%)
2026/07/06	2,053	20	19.60	0	0		2,053	19.65	()
2026/07/03	3,334	28	19.20	993	3	19.40	4,327	19.40	+0.00(+0.00%)
2026/07/02	17,064	153	19.10	10	2	19.20	17,074	18.95	+0.25(+1.32%)
2026/07/01	4,767	53	20.50	193	7	20.15	4,960	20.20	-0.05(-0.25%)
2026/06/30	1,138	20	19.05	40	1	19.20	1,178	19.30	-0.10(-0.52%)
2026/06/29	3,293	22	19.00	0	0		3,293	19.15	()
2026/06/26	1,092	14	18.55	0	0		1,092	18.45	()
2026/06/25	925	18	18.80	840	5	18.85	1,765	18.75	+0.10(+0.53%)
2026/06/24	1,035	11	19.20	1	1	19.00	1,036	19.00	+0.00(+0.00%)
2026/06/23	2,671	39	19.20	92	5	19.00	2,763	19.05	-0.05(-0.26%)
2026/06/22	5,635	134	19.00	151	4	19.10	5,786	19.00	+0.10(+0.53%)
2026/06/18	2,511	98	21.00	123	3	20.00	2,634	20.00	+0.00(+0.00%)
2026/06/17	4,301	46	20.35	25	2	20.55	4,326	20.45	+0.10(+0.49%)
2026/06/16	1,643	23	20.00	90	2	20.00	1,733	20.10	-0.10(-0.50%)
2026/06/15	3,511	40	20.00	27	2	20.00	3,538	19.95	+0.05(+0.25%)
2026/06/12	1,970	33	20.10	26	2	20.00	1,996	20.00	+0.00(+0.00%)
2026/06/11	2,369	31	19.80	101	3	19.70	2,470	19.65	+0.05(+0.25%)
2026/06/10	5,851	53	20.45	828	10	20.10	6,679	20.25	-0.15(-0.74%)
2026/06/09	2,850	40	19.25	19	4	19.05	2,869	19.15	-0.10(-0.52%)
2026/06/08	4,108	45	19.20	35	3	19.30	4,143	19.25	+0.05(+0.26%)
2026/06/05	3,329	32	19.50	1	1	19.65	3,330	19.60	+0.05(+0.26%)
2026/06/04	2,559	36	19.25	367	8	19.00	2,926	19.10	-0.10(-0.52%)
2026/06/03	2,213	31	19.25	1,123	15	19.20	3,336	19.30	-0.10(-0.52%)
2026/06/02	4,995	59	18.70	400	4	18.80	5,395	18.80	+0.00(+0.00%)
2026/06/01	4,078	44	19.60	138	3	19.50	4,216	19.70	-0.20(-1.02%)
2026/05/29	4,277	40	18.60	259	5	18.80	4,536	18.70	+0.10(+0.53%)
2026/05/28	5,090	48	18.10	1,500	7	18.10	6,590	18.00	+0.10(+0.56%)
2026/05/27	10,450	136	18.10	618	8	18.10	11,068	18.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。