依依零股資訊：2530 華建

依依零股資訊：2530 華建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,489	53	19.05	230	4	19.20	3,719	19.25	-0.05(-0.26%)
2026/08/27	753	18	19.55	100	2	19.20	853	19.35	-0.15(-0.78%)
2026/08/26	1,981	33	19.85	52	10	19.60	2,033	19.60	+0.00(+0.00%)
2026/08/25	1,414	44	19.30	578	6	19.20	1,992	19.35	-0.15(-0.78%)
2026/08/24	2,517	39	19.50	45	2	19.50	2,562	19.45	+0.05(+0.26%)
2026/08/21	1,650	22	19.45	426	4	19.80	2,076	19.90	-0.10(-0.50%)
2026/08/20	2,997	34	19.70	425	3	19.40	3,422	19.55	-0.15(-0.77%)
2026/08/19	2,677	33	19.25	41	1	19.25	2,718	19.00	+0.25(+1.32%)
2026/08/18	1,271	32	19.75	185	5	19.50	1,456	19.35	+0.15(+0.78%)
2026/08/17	1,585	23	19.80	139	12	19.60	1,724	19.70	-0.10(-0.51%)
2026/08/14	1,145	43	19.40	20	1	19.45	1,165	19.40	+0.05(+0.26%)
2026/08/13	1,753	25	19.35	910	6	19.40	2,663	19.50	-0.10(-0.51%)
2026/08/12	1,179	14	19.35	30	1	19.50	1,209	19.40	+0.10(+0.52%)
2026/08/11	716	12	19.45	161	2	19.25	877	19.25	+0.00(+0.00%)
2026/08/10	456	7	19.40	5	1	19.30	461	19.40	-0.10(-0.52%)
2026/08/07	2,266	11	19.45	0	0		2,266	19.45	()
2026/08/06	2,346	18	19.25	30	2	19.35	2,376	19.25	+0.10(+0.52%)
2026/08/05	3,158	32	19.25	634	5	19.50	3,792	19.60	-0.10(-0.51%)
2026/08/04	4,086	39	19.30	659	7	19.10	4,745	19.25	-0.15(-0.78%)
2026/08/03	3,537	38	19.75	103	3	19.75	3,640	19.65	+0.10(+0.51%)
2026/07/31	7,676	81	20.35	112	4	19.95	7,788	19.90	+0.05(+0.25%)
2026/07/30	4,045	53	21.00	260	5	21.20	4,305	21.10	+0.10(+0.47%)
2026/07/29	12,614	141	20.70	1,217	8	20.80	13,831	20.65	+0.15(+0.73%)
2026/07/28	5,349	65	19.60	110	1	19.80	5,459	19.90	-0.10(-0.50%)
2026/07/27	2,252	24	20.00	40	1	20.10	2,292	20.15	-0.05(-0.25%)
2026/07/24	6,527	54	19.80	450	3	20.00	6,977	20.00	+0.00(+0.00%)
2026/07/23	1,626	19	20.00	100	1	19.90	1,726	19.95	-0.05(-0.25%)
2026/07/22	533	11	19.50	807	3	18.95	1,340	19.30	-0.35(-1.81%)
2026/07/21	1,500	29	19.50	526	6	19.30	2,026	19.45	-0.15(-0.77%)
2026/07/20	4,113	36	20.05	236	4	20.00	4,349	20.05	-0.05(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。