依依零股資訊：2530 華建

依依零股資訊：2530 華建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,958	52	31.95	361	9	31.65	3,319	31.80	-0.15(-0.47%)
2025/08/20	3,128	70	32.25	69	3	32.40	3,197	32.40	+0.00(+0.00%)
2025/08/19	2,952	150	32.30	473	6	32.30	3,425	32.50	-0.20(-0.62%)
2025/08/18	3,549	253	32.20	41	1	32.20	3,590	32.20	+0.00(+0.00%)
2025/08/15	5,398	210	32.00	1,017	10	31.75	6,415	31.90	-0.15(-0.47%)
2025/08/14	6,050	111	30.90	511	4	30.80	6,561	30.80	+0.00(+0.00%)
2025/08/13	3,562	43	30.10	50	2	29.90	3,612	30.00	-0.10(-0.33%)
2025/08/12	2,712	37	29.30	118	5	28.80	2,830	28.80	+0.00(+0.00%)
2025/08/11	773	22	29.10	310	6	28.85	1,083	28.85	+0.00(+0.00%)
2025/08/08	2,826	78	28.75	101	3	28.50	2,927	28.50	+0.00(+0.00%)
2025/08/07	2,298	63	28.00	166	5	28.00	2,464	28.10	-0.10(-0.36%)
2025/08/06	3,500	54	27.75	30	2	28.10	3,530	27.75	+0.35(+1.26%)
2025/08/05	3,910	39	28.25	43	3	28.30	3,953	28.10	+0.20(+0.71%)
2025/08/04	1,032	20	28.90	275	3	28.15	1,307	28.30	-0.15(-0.53%)
2025/08/01	1,059	25	28.50	15	3	28.30	1,074	28.05	+0.25(+0.89%)
2025/07/31	1,625	25	28.25	687	5	28.30	2,312	28.50	-0.20(-0.70%)
2025/07/30	2,727	35	28.45	0	0		2,727	28.35	()
2025/07/29	2,950	77	28.75	1	1	28.75	2,951	28.50	+0.25(+0.88%)
2025/07/28	2,832	97	28.85	1	1	29.00	2,833	28.95	+0.05(+0.17%)
2025/07/25	5,047	60	29.20	738	6	29.05	5,785	29.20	-0.15(-0.51%)
2025/07/24	1,462	32	29.60	961	7	29.50	2,423	29.70	-0.20(-0.67%)
2025/07/23	1,651	35	29.65	0	0		1,651	29.70	()
2025/07/22	2,154	31	29.90	68	4	29.95	2,222	30.00	-0.05(-0.17%)
2025/07/21	3,920	38	30.05	83	2	30.05	4,003	30.05	+0.00(+0.00%)
2025/07/18	3,906	63	30.10	379	8	30.15	4,285	30.25	-0.10(-0.33%)
2025/07/17	1,843	82	30.70	1	1	30.65	1,844	30.75	-0.10(-0.33%)
2025/07/16	2,895	134	30.65	64	2	30.80	2,959	30.70	+0.10(+0.33%)
2025/07/15	1,856	60	31.20	2	2	31.20	1,858	31.35	-0.15(-0.48%)
2025/07/14	1,148	19	31.25	1,503	11	30.90	2,651	31.10	-0.20(-0.64%)
2025/07/11	1,940	56	31.15	100	3	31.15	2,040	31.25	-0.10(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。