依依零股資訊：2530 華建

依依零股資訊：2530 華建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,799	47	39.00	85	3	39.00	1,884	39.00	+0.00(+0.00%)
2024/12/17	1,148	36	39.10	101	3	39.20	1,249	39.00	+0.20(+0.51%)
2024/12/16	2,358	54	39.40	1	1	39.40	2,359	39.10	+0.30(+0.77%)
2024/12/13	109	17	40.10	75	3	40.05	184	39.45	+0.60(+1.52%)
2024/12/12	1,180	15	39.60	1	1	39.85	1,181	39.75	+0.10(+0.25%)
2024/12/11	1,207	30	39.50	76	1	39.40	1,283	39.25	+0.15(+0.38%)
2024/12/10	3,208	53	39.80	922	13	39.00	4,130	39.25	-0.25(-0.64%)
2024/12/09	2,186	87	40.20	0	0		2,186	40.05	()
2024/12/06	1,433	27	40.70	101	2	41.00	1,534	40.80	+0.20(+0.49%)
2024/12/05	3,409	49	40.50	2	1	40.85	3,411	39.85	+1.00(+2.51%)
2024/12/04	978	20	42.00	0	0		978	41.10	()
2024/12/03	1,383	23	41.90	0	0		1,383	41.20	()
2024/12/02	3,961	86	41.15	100	2	41.55	4,061	41.40	+0.15(+0.36%)
2024/11/29	2,747	36	41.40	0	0		2,747	41.25	()
2024/11/28	843	35	41.70	198	5	41.20	1,041	41.05	+0.15(+0.37%)
2024/11/27	3,086	38	42.85	165	6	42.75	3,251	42.70	+0.05(+0.12%)
2024/11/26	4,576	133	42.90	500	15	42.90	5,076	42.85	+0.05(+0.12%)
2024/11/25	4,679	66	43.00	1,665	18	42.75	6,344	43.00	-0.25(-0.58%)
2024/11/22	2,008	43	42.55	0	0		2,008	42.25	()
2024/11/21	4,442	60	43.20	1,000	10	42.65	5,442	42.75	-0.10(-0.23%)
2024/11/20	2,265	22	40.35	774	6	40.15	3,039	40.40	-0.25(-0.62%)
2024/11/19	3,758	54	40.35	1	1	40.30	3,759	40.10	+0.20(+0.50%)
2024/11/18	2,505	49	40.65	93	4	40.30	2,598	40.00	+0.30(+0.75%)
2024/11/15	1,996	77	40.75	502	5	40.85	2,498	40.75	+0.10(+0.25%)
2024/11/14	1,985	37	39.85	40	1	39.40	2,025	39.35	+0.05(+0.13%)
2024/11/13	1,207	21	39.45	75	2	39.45	1,282	39.25	+0.20(+0.51%)
2024/11/12	2,419	35	39.55	394	9	39.10	2,813	39.10	+0.00(+0.00%)
2024/11/11	1,779	52	40.20	0	0		1,779	40.15	()
2024/11/08	3,415	44	41.00	314	2	40.50	3,729	40.40	+0.10(+0.25%)
2024/11/07	1,715	24	40.95	299	1	40.20	2,014	40.00	+0.20(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。