依依零股資訊：2530 華建

依依零股資訊：2530 華建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,126	24	39.25	985	5	38.50	3,111	39.15	-0.65(-1.66%)
2025/04/01	1,436	22	39.60	592	4	39.00	2,028	39.25	-0.25(-0.64%)
2025/03/31	1,643	45	39.50	109	2	39.20	1,752	39.15	+0.05(+0.13%)
2025/03/28	1,549	28	40.30	199	4	40.30	1,748	40.30	+0.00(+0.00%)
2025/03/27	56	8	40.95	319	5	40.30	375	40.45	-0.15(-0.37%)
2025/03/26	1,896	34	40.40	78	2	40.10	1,974	40.40	-0.30(-0.74%)
2025/03/25	1,452	63	40.60	200	2	40.50	1,652	40.35	+0.15(+0.37%)
2025/03/24	4,398	252	41.30	577	3	41.00	4,975	41.25	-0.25(-0.61%)
2025/03/21	4,922	284	41.85	0	0		4,922	41.85	()
2025/03/20	1,798	38	40.70	455	5	40.30	2,253	40.60	-0.30(-0.74%)
2025/03/19	1,250	22	40.40	0	0		1,250	40.05	()
2025/03/18	3,187	38	40.35	0	0		3,187	40.30	()
2025/03/17	1,428	53	40.60	0	0		1,428	40.45	()
2025/03/14	1,495	24	40.70	0	0		1,495	40.90	()
2025/03/13	2,757	45	40.20	1	1	40.15	2,758	40.15	+0.00(+0.00%)
2025/03/12	2,505	36	40.20	1	1	40.40	2,506	40.00	+0.40(+1.00%)
2025/03/11	1,660	28	40.00	27	4	40.00	1,687	39.85	+0.15(+0.38%)
2025/03/10	1,101	30	40.50	93	6	40.10	1,194	40.40	-0.30(-0.74%)
2025/03/07	1,136	28	40.65	108	4	40.65	1,244	40.65	+0.00(+0.00%)
2025/03/06	2,969	116	41.75	100	2	41.85	3,069	40.35	+1.50(+3.72%)
2025/03/05	1,904	31	40.60	579	7	41.20	2,483	40.50	+0.70(+1.73%)
2025/03/04	5,660	357	41.00	73	4	41.35	5,733	41.20	+0.15(+0.36%)
2025/03/03	2,941	135	42.45	292	8	42.45	3,233	42.60	-0.15(-0.35%)
2025/02/27	3,585	86	41.85	1,047	6	42.15	4,632	42.00	+0.15(+0.36%)
2025/02/26	1,686	116	41.90	787	11	41.50	2,473	41.75	-0.25(-0.60%)
2025/02/25	1,643	103	42.90	70	1	42.70	1,713	42.70	+0.00(+0.00%)
2025/02/24	1,476	53	42.45	279	7	42.65	1,755	42.75	-0.10(-0.23%)
2025/02/21	2,318	140	41.90	283	3	41.50	2,601	41.60	-0.10(-0.24%)
2025/02/20	1,715	43	41.05	74	2	41.15	1,789	41.00	+0.15(+0.37%)
2025/02/19	972	37	40.00	100	6	40.00	1,072	40.25	-0.25(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。