依依零股資訊：2530 華建

依依零股資訊：2530 華建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	459	15	31.90	2	2	31.65	461	31.65	+0.00(+0.00%)
2025/06/26	1,128	21	31.10	2	2	31.35	1,130	31.35	+0.00(+0.00%)
2025/06/25	695	24	30.90	364	2	31.10	1,059	31.00	+0.10(+0.32%)
2025/06/24	4,536	67	31.00	850	7	31.10	5,386	31.30	-0.20(-0.64%)
2025/06/23	2,176	41	31.50	0	0		2,176	30.95	()
2025/06/20	7,968	86	32.50	576	4	30.55	8,544	30.70	-0.15(-0.49%)
2025/06/19	4,872	61	31.50	0	0		4,872	31.40	()
2025/06/18	1,786	18	32.40	0	0		1,786	32.30	()
2025/06/17	374	9	32.65	532	4	32.25	906	32.45	-0.20(-0.62%)
2025/06/16	4,710	63	32.35	100	3	32.40	4,810	32.30	+0.10(+0.31%)
2025/06/13	2,440	56	33.85	30	3	33.70	2,470	33.60	+0.10(+0.30%)
2025/06/12	7,955	67	34.30	14	1	34.50	7,969	34.50	+0.00(+0.00%)
2025/06/11	4,475	57	33.70	228	3	33.65	4,703	33.60	+0.05(+0.15%)
2025/06/10	1,802	22	32.80	220	3	33.00	2,022	32.95	+0.05(+0.15%)
2025/06/09	3,282	64	32.10	0	0		3,282	32.10	()
2025/06/06	1,422	42	31.70	1,400	9	31.55	2,822	31.80	-0.25(-0.79%)
2025/06/05	4,206	57	31.35	1,488	14	31.30	5,694	31.40	-0.10(-0.32%)
2025/06/04	5,632	38	31.50	573	5	31.50	6,205	31.45	+0.05(+0.16%)
2025/06/03	5,237	51	31.55	1	1	31.70	5,238	31.40	+0.30(+0.96%)
2025/06/02	1,065	21	32.30	526	7	31.90	1,591	32.10	-0.20(-0.62%)
2025/05/29	5,184	61	35.90	0	0		5,184	32.25	()
2025/05/28	2,402	25	33.25	0	0		2,402	32.65	()
2025/05/27	2,864	44	32.80	179	7	32.80	3,043	32.70	+0.10(+0.31%)
2025/05/26	1,063	114	33.80	60	2	33.75	1,123	33.65	+0.10(+0.30%)
2025/05/23	498	14	33.95	129	3	33.80	627	33.80	+0.00(+0.00%)
2025/05/22	789	22	33.85	0	0		789	33.80	()
2025/05/21	1,412	55	34.00	41	1	34.10	1,453	34.00	+0.10(+0.29%)
2025/05/20	2,177	35	34.00	204	3	33.90	2,381	33.90	+0.00(+0.00%)
2025/05/19	2,477	52	33.95	0	0		2,477	33.95	()
2025/05/16	3,564	38	34.50	45	1	34.10	3,609	34.05	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。