依依零股資訊：2530 華建

依依零股資訊：2530 華建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,264	47	20.80	91	3	20.80	2,355	20.85	-0.05(-0.24%)
2026/05/20	2,401	36	20.85	495	3	20.70	2,896	20.90	-0.20(-0.96%)
2026/05/19	710	16	20.75	64	5	20.75	774	20.70	+0.05(+0.24%)
2026/05/18	5,373	50	20.90	931	9	20.75	6,304	20.90	-0.15(-0.72%)
2026/05/15	2,010	36	20.80	723	7	20.85	2,733	21.00	-0.15(-0.71%)
2026/05/14	1,750	34	21.10	358	14	20.90	2,108	21.05	-0.15(-0.71%)
2026/05/13	2,951	84	20.80	511	4	21.20	3,462	21.35	-0.15(-0.70%)
2026/05/12	4,922	61	21.10	1	1	21.30	4,923	21.30	+0.00(+0.00%)
2026/05/11	5,543	96	21.30	405	7	21.05	5,948	21.20	-0.15(-0.71%)
2026/05/08	1,727	23	21.35	2	2	21.50	1,729	21.50	+0.00(+0.00%)
2026/05/07	6,406	59	21.00	449	6	21.00	6,855	21.15	-0.15(-0.71%)
2026/05/06	3,875	37	20.50	385	2	20.60	4,260	20.75	-0.15(-0.72%)
2026/05/05	3,587	55	20.35	736	5	20.25	4,323	20.40	-0.15(-0.74%)
2026/05/04	9,658	122	20.25	1,172	9	20.25	10,830	20.20	+0.05(+0.25%)
2026/04/30	3,673	43	21.00	210	4	20.95	3,883	20.85	+0.10(+0.48%)
2026/04/29	3,277	41	21.15	115	2	21.15	3,392	21.20	-0.05(-0.24%)
2026/04/28	3,452	45	21.25	250	3	21.20	3,702	21.20	+0.00(+0.00%)
2026/04/27	7,856	75	21.30	724	6	21.20	8,580	21.40	-0.20(-0.93%)
2026/04/24	2,018	46	22.30	157	3	22.30	2,175	21.85	+0.45(+2.06%)
2026/04/23	1,757	32	21.60	0	0		1,757	21.75	()
2026/04/22	8,982	103	21.85	354	7	21.90	9,336	21.75	+0.15(+0.69%)
2026/04/21	2,885	38	22.30	300	7	22.15	3,185	22.30	-0.15(-0.67%)
2026/04/20	5,346	83	22.40	1,943	23	22.15	7,289	22.30	-0.15(-0.67%)
2026/04/17	3,869	53	22.60	455	8	22.40	4,324	22.60	-0.20(-0.88%)
2026/04/16	3,729	177	22.70	555	12	22.50	4,284	22.65	-0.15(-0.66%)
2026/04/15	3,237	46	22.85	505	4	22.85	3,742	22.85	+0.00(+0.00%)
2026/04/14	5,682	67	22.75	388	9	22.60	6,070	22.70	-0.10(-0.44%)
2026/04/13	5,881	95	22.95	337	3	22.85	6,218	22.85	+0.00(+0.00%)
2026/04/10	4,747	79	23.15	201	3	23.20	4,948	23.25	-0.05(-0.22%)
2026/04/09	3,258	89	23.60	648	7	23.60	3,906	23.55	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。