| 依依零股資訊：2530 華建 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 17,169 | 477 | 54.50 | 2,589 | 16 | 54.50 | 19,758 | 54.90 | -0.40(-0.73%) | ||
| 2024/05/02 | 10,114 | 262 | 53.00 | 1,281 | 13 | 52.50 | 11,395 | 52.80 | -0.30(-0.57%) | ||
| 2024/04/30 | 7,222 | 220 | 51.10 | 1,857 | 15 | 51.00 | 9,079 | 51.30 | -0.30(-0.58%) | ||
| 2024/04/29 | 12,030 | 338 | 51.20 | 1,900 | 10 | 51.10 | 13,930 | 51.40 | -0.30(-0.58%) | ||
| 2024/04/26 | 11,010 | 242 | 51.60 | 1,012 | 10 | 50.70 | 12,022 | 50.50 | +0.20(+0.40%) | ||
| 2024/04/25 | 7,090 | 220 | 51.80 | 1,447 | 13 | 51.30 | 8,537 | 51.60 | -0.30(-0.58%) | ||
| 2024/04/24 | 5,352 | 272 | 52.10 | 360 | 7 | 52.10 | 5,712 | 52.20 | -0.10(-0.19%) | ||
| 2024/04/23 | 7,830 | 110 | 52.30 | 2,592 | 13 | 52.20 | 10,422 | 52.50 | -0.30(-0.57%) | ||
| 2024/04/22 | 11,953 | 165 | 52.50 | 674 | 8 | 51.80 | 12,627 | 52.00 | -0.20(-0.38%) | ||
| 2024/04/19 | 7,864 | 140 | 53.50 | 75 | 3 | 53.00 | 7,939 | 53.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 4,286 | 219 | 53.90 | 901 | 9 | 54.00 | 5,187 | 54.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 10,731 | 136 | 54.40 | 846 | 8 | 52.80 | 11,577 | 52.90 | -0.10(-0.19%) | ||
| 2024/04/16 | 11,767 | 212 | 51.60 | 1,456 | 10 | 51.80 | 13,223 | 51.40 | +0.40(+0.78%) | ||
| 2024/04/15 | 9,168 | 373 | 53.70 | 1,172 | 11 | 53.40 | 10,340 | 53.70 | -0.30(-0.56%) | ||
| 2024/04/12 | 9,789 | 100 | 54.00 | 1,702 | 14 | 52.90 | 11,491 | 53.20 | -0.30(-0.56%) | ||
| 2024/04/11 | 10,573 | 161 | 53.40 | 978 | 10 | 52.50 | 11,551 | 51.90 | +0.60(+1.16%) | ||
| 2024/04/10 | 10,586 | 195 | 52.50 | 1,278 | 20 | 51.80 | 11,864 | 51.90 | -0.10(-0.19%) | ||
| 2024/04/09 | 8,450 | 122 | 51.00 | 1,037 | 10 | 50.40 | 9,487 | 50.70 | -0.30(-0.59%) | ||
| 2024/04/08 | 11,806 | 191 | 50.00 | 528 | 11 | 49.85 | 12,334 | 49.85 | +0.00(+0.00%) | ||
| 2024/04/03 | 10,275 | 549 | 47.60 | 964 | 8 | 47.40 | 11,239 | 47.40 | +0.00(+0.00%) | ||
| 2024/04/02 | 16,285 | 482 | 47.75 | 2,397 | 14 | 47.10 | 18,682 | 47.45 | -0.35(-0.74%) | ||
| 2024/04/01 | 8,624 | 226 | 44.70 | 267 | 6 | 44.65 | 8,891 | 44.65 | +0.00(+0.00%) | ||
| 2024/03/29 | 6,520 | 269 | 44.35 | 460 | 10 | 44.20 | 6,980 | 44.20 | +0.00(+0.00%) | ||
| 2024/03/28 | 6,177 | 196 | 44.60 | 299 | 9 | 44.60 | 6,476 | 44.85 | -0.25(-0.56%) | ||
| 2024/03/27 | 6,295 | 85 | 43.25 | 1,298 | 10 | 42.50 | 7,593 | 43.20 | -0.70(-1.62%) | ||
| 2024/03/26 | 1,946 | 156 | 41.40 | 103 | 1 | 41.30 | 2,049 | 41.55 | -0.25(-0.60%) | ||
| 2024/03/25 | 2,747 | 177 | 41.75 | 768 | 9 | 41.50 | 3,515 | 41.75 | -0.25(-0.60%) | ||
| 2024/03/22 | 4,424 | 52 | 40.55 | 411 | 7 | 40.40 | 4,835 | 40.40 | +0.00(+0.00%) | ||
| 2024/03/21 | 5,855 | 278 | 40.50 | 75 | 6 | 40.60 | 5,930 | 40.45 | +0.15(+0.37%) | ||
| 2024/03/20 | 6,960 | 227 | 40.80 | 470 | 16 | 40.40 | 7,430 | 40.60 | -0.20(-0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2530 華建
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言