| 依依零股資訊：2534 宏盛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 1,125 | 24 | 25.30 | 537 | 8 | 25.15 | 1,662 | 25.30 | -0.15(-0.59%) | ||
| 2025/06/26 | 737 | 57 | 25.40 | 1 | 1 | 25.40 | 738 | 25.45 | -0.05(-0.20%) | ||
| 2025/06/25 | 456 | 35 | 25.20 | 852 | 12 | 25.10 | 1,308 | 25.25 | -0.15(-0.59%) | ||
| 2025/06/24 | 2,715 | 54 | 25.40 | 339 | 4 | 25.25 | 3,054 | 25.20 | +0.05(+0.20%) | ||
| 2025/06/23 | 3,886 | 103 | 25.10 | 795 | 12 | 25.15 | 4,681 | 25.40 | -0.25(-0.98%) | ||
| 2025/06/20 | 5,178 | 327 | 24.90 | 320 | 7 | 25.00 | 5,498 | 25.15 | -0.15(-0.60%) | ||
| 2025/06/19 | 5,236 | 349 | 25.75 | 1 | 1 | 25.80 | 5,237 | 25.80 | +0.00(+0.00%) | ||
| 2025/06/18 | 4,410 | 88 | 26.45 | 1,485 | 7 | 26.50 | 5,895 | 26.50 | +0.00(+0.00%) | ||
| 2025/06/17 | 5,641 | 46 | 26.05 | 500 | 5 | 26.25 | 6,141 | 26.25 | +0.00(+0.00%) | ||
| 2025/06/16 | 11,307 | 427 | 25.65 | 1,061 | 6 | 25.65 | 12,368 | 25.85 | -0.20(-0.77%) | ||
| 2025/06/13 | 1,273 | 35 | 25.00 | 467 | 3 | 25.20 | 1,740 | 25.15 | +0.05(+0.20%) | ||
| 2025/06/12 | 791 | 29 | 25.25 | 693 | 10 | 25.15 | 1,484 | 25.35 | -0.20(-0.79%) | ||
| 2025/06/11 | 2,088 | 39 | 25.20 | 991 | 17 | 25.20 | 3,079 | 25.35 | -0.15(-0.59%) | ||
| 2025/06/10 | 3,108 | 25 | 25.00 | 467 | 3 | 24.90 | 3,575 | 24.95 | -0.05(-0.20%) | ||
| 2025/06/09 | 2,311 | 100 | 24.80 | 401 | 2 | 25.05 | 2,712 | 25.00 | +0.05(+0.20%) | ||
| 2025/06/06 | 2,238 | 31 | 25.45 | 200 | 1 | 25.45 | 2,438 | 25.50 | -0.05(-0.20%) | ||
| 2025/06/05 | 1,227 | 33 | 25.35 | 423 | 9 | 25.15 | 1,650 | 25.30 | -0.15(-0.59%) | ||
| 2025/06/04 | 3,348 | 38 | 25.05 | 614 | 8 | 24.95 | 3,962 | 25.10 | -0.15(-0.60%) | ||
| 2025/06/03 | 1,947 | 36 | 24.80 | 302 | 6 | 24.95 | 2,249 | 25.10 | -0.15(-0.60%) | ||
| 2025/06/02 | 1,664 | 65 | 24.85 | 2 | 2 | 24.80 | 1,666 | 25.00 | -0.20(-0.80%) | ||
| 2025/05/29 | 1,934 | 33 | 25.10 | 438 | 2 | 25.30 | 2,372 | 25.45 | -0.15(-0.59%) | ||
| 2025/05/28 | 2,293 | 142 | 25.00 | 1,402 | 16 | 25.05 | 3,695 | 25.45 | -0.40(-1.57%) | ||
| 2025/05/27 | 4,086 | 249 | 25.55 | 128 | 2 | 25.75 | 4,214 | 25.85 | -0.10(-0.39%) | ||
| 2025/05/26 | 2,131 | 43 | 26.15 | 3 | 2 | 26.10 | 2,134 | 26.05 | +0.05(+0.19%) | ||
| 2025/05/23 | 624 | 21 | 26.15 | 100 | 4 | 26.15 | 724 | 26.25 | -0.10(-0.38%) | ||
| 2025/05/22 | 3,032 | 58 | 26.25 | 196 | 7 | 26.35 | 3,228 | 26.45 | -0.10(-0.38%) | ||
| 2025/05/21 | 5,122 | 65 | 26.30 | 521 | 5 | 26.40 | 5,643 | 26.50 | -0.10(-0.38%) | ||
| 2025/05/20 | 3,537 | 46 | 26.20 | 611 | 12 | 26.20 | 4,148 | 26.35 | -0.15(-0.57%) | ||
| 2025/05/19 | 4,419 | 111 | 25.65 | 1,014 | 12 | 25.90 | 5,433 | 26.00 | -0.10(-0.38%) | ||
| 2025/05/16 | 6,160 | 69 | 26.10 | 539 | 3 | 26.10 | 6,699 | 26.15 | -0.05(-0.19%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：2534 宏盛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言