依依零股資訊：2534 宏盛

依依零股資訊：2534 宏盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,291	180	18.05	350	6	18.05	9,641	17.90	+0.15(+0.84%)
2026/05/20	8,055	155	17.65	1,044	9	17.70	9,099	17.80	-0.10(-0.56%)
2026/05/19	15,671	268	17.60	741	20	17.55	16,412	17.50	+0.05(+0.29%)
2026/05/18	21,045	379	17.60	362	6	17.70	21,407	17.45	+0.25(+1.43%)
2026/05/15	30,954	471	17.80	1,548	13	17.75	32,502	17.75	+0.00(+0.00%)
2026/05/14	44,523	669	18.10	894	14	18.05	45,417	17.80	+0.25(+1.40%)
2026/05/13	37,364	517	18.65	116	4	18.60	37,480	18.45	+0.15(+0.81%)
2026/05/12	50,637	644	18.70	453	10	18.80	51,090	18.80	+0.00(+0.00%)
2026/05/11	85,110	1,128	18.75	1,540	24	18.75	86,650	18.75	+0.00(+0.00%)
2026/05/08	7,343	167	19.30	1,177	16	18.65	8,520	18.75	-0.10(-0.53%)
2026/05/07	6,550	124	18.85	651	9	18.85	7,201	18.90	-0.05(-0.26%)
2026/05/06	6,661	120	18.85	868	6	18.80	7,529	18.80	+0.00(+0.00%)
2026/05/05	14,344	202	18.75	1,315	8	18.70	15,659	18.75	-0.05(-0.27%)
2026/05/04	17,946	281	18.70	921	10	18.70	18,867	18.90	-0.20(-1.06%)
2026/04/30	8,942	148	19.05	1,215	11	19.05	10,157	19.05	+0.00(+0.00%)
2026/04/29	1,545	57	19.10	692	4	19.10	2,237	19.25	-0.15(-0.78%)
2026/04/28	6,580	120	19.15	1,393	18	19.00	7,973	19.00	+0.00(+0.00%)
2026/04/27	5,671	106	19.20	2,666	24	19.15	8,337	19.40	-0.25(-1.29%)
2026/04/24	5,327	131	19.10	1,191	12	19.20	6,518	19.40	-0.20(-1.03%)
2026/04/23	11,336	198	19.35	821	13	19.30	12,157	19.20	+0.10(+0.52%)
2026/04/22	6,083	123	19.55	352	7	19.65	6,435	19.65	+0.00(+0.00%)
2026/04/21	7,607	115	19.65	2,161	13	19.55	9,768	19.70	-0.15(-0.76%)
2026/04/20	8,478	157	19.65	1,993	12	19.60	10,471	19.70	-0.10(-0.51%)
2026/04/17	3,723	101	19.80	880	8	19.80	4,603	19.90	-0.10(-0.50%)
2026/04/16	4,182	76	19.90	860	7	19.75	5,042	19.90	-0.15(-0.75%)
2026/04/15	2,507	86	19.85	1,024	13	19.75	3,531	19.80	-0.05(-0.25%)
2026/04/14	3,099	80	19.85	904	6	19.80	4,003	19.90	-0.10(-0.50%)
2026/04/13	1,331	79	19.90	560	3	19.80	1,891	19.90	-0.10(-0.50%)
2026/04/10	2,979	101	19.90	400	8	19.80	3,379	19.80	+0.00(+0.00%)
2026/04/09	2,110	70	19.95	236	4	19.80	2,346	19.95	-0.15(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。