依依零股資訊：2534 宏盛

依依零股資訊：2534 宏盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	45,388	1,179	28.95	6,805	39	29.15	52,193	29.35	-0.20(-0.68%)
2024/05/02	48,615	746	29.00	6,031	35	29.00	54,646	29.15	-0.15(-0.51%)
2024/04/30	37,225	1,019	27.20	1,854	12	27.10	39,079	27.30	-0.20(-0.73%)
2024/04/29	49,388	919	27.20	7,950	40	27.05	57,338	27.25	-0.20(-0.73%)
2024/04/26	25,523	646	25.75	2,160	18	25.75	27,683	25.85	-0.10(-0.39%)
2024/04/25	34,009	448	25.20	1,163	17	25.15	35,172	25.30	-0.15(-0.59%)
2024/04/24	10,403	312	24.00	2,523	11	24.10	12,926	24.30	-0.20(-0.82%)
2024/04/23	11,180	256	24.10	989	16	24.10	12,169	24.25	-0.15(-0.62%)
2024/04/22	17,653	569	23.70	702	9	23.85	18,355	24.10	-0.25(-1.04%)
2024/04/19	6,765	321	23.30	516	9	23.30	7,281	23.40	-0.10(-0.43%)
2024/04/18	12,066	158	23.65	2,753	16	23.65	14,819	23.80	-0.15(-0.63%)
2024/04/17	9,463	242	23.00	1,417	6	22.95	10,880	23.10	-0.15(-0.65%)
2024/04/16	13,930	752	22.50	228	2	22.90	14,158	22.90	+0.00(+0.00%)
2024/04/15	9,218	222	23.50	686	6	23.55	9,904	23.70	-0.15(-0.63%)
2024/04/12	14,094	326	23.35	2,026	14	23.40	16,120	23.55	-0.15(-0.64%)
2024/04/11	6,323	114	23.20	201	4	23.15	6,524	23.20	-0.05(-0.22%)
2024/04/10	8,458	213	23.25	598	9	23.35	9,056	23.25	+0.10(+0.43%)
2024/04/09	13,230	260	23.25	2,115	11	23.15	15,345	23.20	-0.05(-0.22%)
2024/04/08	21,662	280	23.30	981	10	23.30	22,643	23.30	+0.00(+0.00%)
2024/04/03	10,410	178	22.85	1,440	13	22.85	11,850	22.85	+0.00(+0.00%)
2024/04/02	9,633	342	22.40	100	15	22.40	9,733	22.55	-0.15(-0.67%)
2024/04/01	17,815	260	22.35	1,480	14	22.35	19,295	22.35	+0.00(+0.00%)
2024/03/29	3,075	93	21.70	800	6	21.65	3,875	21.80	-0.15(-0.69%)
2024/03/28	7,757	316	21.60	13	6	21.65	7,770	21.70	-0.05(-0.23%)
2024/03/27	14,000	716	21.50	1,814	52	21.45	15,814	21.50	-0.05(-0.23%)
2024/03/26	4,560	383	21.10	200	27	21.00	4,760	21.10	-0.10(-0.47%)
2024/03/25	4,731	451	21.10	1,328	29	21.10	6,059	21.15	-0.05(-0.24%)
2024/03/22	2,479	243	21.05	2,585	28	20.95	5,064	21.10	-0.15(-0.71%)
2024/03/21	8,823	298	21.20	4,254	31	21.00	13,077	21.15	-0.15(-0.71%)
2024/03/20	3,038	278	21.00	464	21	20.75	3,502	20.90	-0.15(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。