依依零股資訊：2534 宏盛

依依零股資訊：2534 宏盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,073	35	17.50	19	1	17.50	1,092	17.50	+0.00(+0.00%)
2026/08/27	3,925	52	17.85	1,185	9	17.55	5,110	17.70	-0.15(-0.85%)
2026/08/26	3,599	72	17.30	0	0		3,599	17.35	()
2026/08/25	3,613	54	17.25	72	2	17.20	3,685	17.30	-0.10(-0.58%)
2026/08/24	2,645	129	17.20	2,920	10	17.55	5,565	17.25	+0.30(+1.74%)
2026/08/21	920	28	17.30	60	1	17.30	980	17.35	-0.05(-0.29%)
2026/08/20	15,884	104	17.25	762	6	17.10	16,646	17.25	-0.15(-0.87%)
2026/08/19	1,631	65	16.95	2	2	16.90	1,633	16.90	+0.00(+0.00%)
2026/08/18	3,058	82	16.85	98	5	16.85	3,156	16.80	+0.05(+0.30%)
2026/08/17	4,607	84	16.95	940	6	16.85	5,547	17.00	-0.15(-0.88%)
2026/08/14	6,318	129	16.80	10	1	16.90	6,328	16.70	+0.20(+1.20%)
2026/08/13	3,173	58	17.00	76	1	17.00	3,249	16.90	+0.10(+0.59%)
2026/08/12	1,087	40	17.10	328	6	17.00	1,415	17.00	+0.00(+0.00%)
2026/08/11	2,143	72	17.10	672	4	17.00	2,815	17.05	-0.05(-0.29%)
2026/08/10	3,335	70	17.15	1,072	5	17.00	4,407	17.15	-0.15(-0.87%)
2026/08/07	4,013	52	17.10	768	9	16.90	4,781	17.05	-0.15(-0.88%)
2026/08/06	2,610	54	17.05	1,073	10	17.00	3,683	17.10	-0.10(-0.58%)
2026/08/05	4,092	62	17.10	736	7	16.85	4,828	17.00	-0.15(-0.88%)
2026/08/04	4,357	53	17.20	153	5	16.90	4,510	16.90	+0.00(+0.00%)
2026/08/03	1,670	58	17.15	2	2	17.15	1,672	17.15	+0.00(+0.00%)
2026/07/31	2,552	61	17.20	428	4	17.20	2,980	17.10	+0.10(+0.58%)
2026/07/30	4,479	64	17.20	743	4	17.20	5,222	17.20	+0.00(+0.00%)
2026/07/29	4,274	111	17.10	19	1	17.20	4,293	17.20	+0.00(+0.00%)
2026/07/28	3,437	115	17.30	594	5	17.15	4,031	17.20	-0.05(-0.29%)
2026/07/27	3,031	70	17.40	688	8	17.30	3,719	17.40	-0.10(-0.57%)
2026/07/24	3,252	48	17.20	346	6	17.20	3,598	17.25	-0.05(-0.29%)
2026/07/23	4,718	58	17.05	303	9	17.30	5,021	17.20	+0.10(+0.58%)
2026/07/22	5,482	100	17.20	10	1	17.20	5,492	17.15	+0.05(+0.29%)
2026/07/21	3,501	64	17.20	0	0		3,501	17.30	()
2026/07/20	4,257	80	17.20	31	2	17.20	4,288	17.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。