依依零股資訊:2534 宏盛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 5,198 | 77 | 26.60 | 926 | 13 | 26.00 | 6,124 | 26.15 | -0.15(-0.57%) | ||
2025/03/31 | 5,273 | 116 | 25.15 | 440 | 7 | 25.20 | 5,713 | 25.35 | -0.15(-0.59%) | ||
2025/03/28 | 2,341 | 130 | 26.20 | 106 | 8 | 26.25 | 2,447 | 26.25 | +0.00(+0.00%) | ||
2025/03/27 | 2,598 | 400 | 26.55 | 4 | 4 | 26.60 | 2,602 | 26.80 | -0.20(-0.75%) | ||
2025/03/26 | 2,082 | 848 | 26.85 | 895 | 31 | 26.90 | 2,977 | 26.80 | +0.10(+0.37%) | ||
2025/03/25 | 4,856 | 654 | 26.80 | 287 | 29 | 26.80 | 5,143 | 26.90 | -0.10(-0.37%) | ||
2025/03/24 | 4,016 | 866 | 26.90 | 357 | 30 | 26.95 | 4,373 | 26.95 | +0.00(+0.00%) | ||
2025/03/21 | 16,152 | 341 | 26.80 | 875 | 19 | 26.75 | 17,027 | 26.90 | -0.15(-0.56%) | ||
2025/03/20 | 1,680 | 290 | 26.50 | 1,722 | 23 | 26.40 | 3,402 | 26.45 | -0.05(-0.19%) | ||
2025/03/19 | 6,230 | 336 | 26.30 | 218 | 13 | 26.35 | 6,448 | 26.45 | -0.10(-0.38%) | ||
2025/03/18 | 3,581 | 523 | 26.40 | 18 | 14 | 26.50 | 3,599 | 26.40 | +0.10(+0.38%) | ||
2025/03/17 | 8,120 | 512 | 26.40 | 2,124 | 41 | 26.40 | 10,244 | 26.60 | -0.20(-0.75%) | ||
2025/03/14 | 2,650 | 422 | 26.05 | 165 | 17 | 26.00 | 2,815 | 26.10 | -0.10(-0.38%) | ||
2025/03/13 | 2,956 | 691 | 25.15 | 226 | 26 | 25.45 | 3,182 | 25.50 | -0.05(-0.20%) | ||
2025/03/12 | 1,435 | 74 | 25.80 | 295 | 9 | 25.70 | 1,730 | 25.80 | -0.10(-0.39%) | ||
2025/03/11 | 2,688 | 147 | 25.90 | 5 | 5 | 25.90 | 2,693 | 25.90 | +0.00(+0.00%) | ||
2025/03/10 | 4,346 | 149 | 25.95 | 683 | 7 | 26.00 | 5,029 | 26.00 | +0.00(+0.00%) | ||
2025/03/07 | 5,751 | 135 | 25.70 | 168 | 14 | 25.60 | 5,919 | 25.75 | -0.15(-0.58%) | ||
2025/03/06 | 1,347 | 109 | 25.25 | 300 | 6 | 25.25 | 1,647 | 25.30 | -0.05(-0.20%) | ||
2025/03/05 | 1,088 | 105 | 25.35 | 1,444 | 12 | 24.85 | 2,532 | 25.30 | -0.45(-1.78%) | ||
2025/03/04 | 3,503 | 236 | 25.40 | 640 | 13 | 25.10 | 4,143 | 25.25 | -0.15(-0.59%) | ||
2025/03/03 | 1,405 | 165 | 25.35 | 831 | 15 | 25.05 | 2,236 | 25.20 | -0.15(-0.60%) | ||
2025/02/27 | 543 | 72 | 25.45 | 18 | 15 | 25.30 | 561 | 25.30 | +0.00(+0.00%) | ||
2025/02/26 | 1,496 | 212 | 25.05 | 1,156 | 19 | 25.05 | 2,652 | 25.30 | -0.25(-0.99%) | ||
2025/02/25 | 242 | 80 | 25.50 | 146 | 19 | 25.40 | 388 | 25.50 | -0.10(-0.39%) | ||
2025/02/24 | 5,422 | 216 | 25.60 | 618 | 14 | 25.60 | 6,040 | 25.60 | +0.00(+0.00%) | ||
2025/02/21 | 4,128 | 199 | 25.35 | 400 | 12 | 25.20 | 4,528 | 25.40 | -0.20(-0.79%) | ||
2025/02/20 | 1,341 | 112 | 25.10 | 745 | 17 | 25.10 | 2,086 | 25.25 | -0.15(-0.59%) | ||
2025/02/19 | 2,019 | 163 | 25.05 | 46 | 9 | 25.05 | 2,065 | 25.15 | -0.10(-0.40%) | ||
2025/02/18 | 825 | 142 | 24.95 | 7 | 6 | 25.20 | 832 | 25.15 | +0.05(+0.20%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2534 宏盛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言