依依零股資訊：2534 宏盛

依依零股資訊：2534 宏盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,139	174	16.50	118	6	16.50	12,257	16.50	+0.00(+0.00%)
2026/07/07	26,133	353	16.55	0	0		26,133	16.35	()
2026/07/06	8,090	191	17.10	382	8	17.15	8,472	17.15	+0.00(+0.00%)
2026/07/03	13,709	148	17.10	1,594	12	17.10	15,303	17.10	+0.00(+0.00%)
2026/07/02	8,021	119	16.75	110	4	16.70	8,131	16.55	+0.15(+0.91%)
2026/07/01	12,754	173	16.60	13	4	16.60	12,767	16.50	+0.10(+0.61%)
2026/06/30	20,360	344	16.45	86	2	16.50	20,446	16.45	+0.05(+0.30%)
2026/06/29	13,130	205	16.60	371	10	16.65	13,501	16.65	+0.00(+0.00%)
2026/06/26	123,138	1,444	16.55	201	7	16.65	123,339	16.60	+0.05(+0.30%)
2026/06/25	33,168	461	16.55	1,474	17	16.60	34,642	16.80	-0.20(-1.19%)
2026/06/24	32,551	407	16.80	202	8	16.85	32,753	16.80	+0.05(+0.30%)
2026/06/23	151,238	1,635	16.90	1,509	16	16.90	152,747	16.80	+0.10(+0.60%)
2026/06/22	18,745	224	18.40	2,247	27	18.30	20,992	18.30	+0.00(+0.00%)
2026/06/18	11,958	178	18.40	2,344	19	18.30	14,302	18.30	+0.00(+0.00%)
2026/06/17	10,334	157	18.40	660	7	18.50	10,994	18.45	+0.05(+0.27%)
2026/06/16	12,554	214	18.40	560	9	18.40	13,114	18.25	+0.15(+0.82%)
2026/06/15	12,197	227	18.60	593	5	18.70	12,790	18.70	+0.00(+0.00%)
2026/06/12	5,895	123	18.60	26	6	18.65	5,921	18.60	+0.05(+0.27%)
2026/06/11	15,476	241	18.50	845	14	18.45	16,321	18.55	-0.10(-0.54%)
2026/06/10	14,871	239	18.70	801	13	18.65	15,672	18.75	-0.10(-0.53%)
2026/06/09	12,726	202	18.20	480	9	18.20	13,206	18.10	+0.10(+0.55%)
2026/06/08	10,747	248	18.05	84	6	18.15	10,831	18.05	+0.10(+0.55%)
2026/06/05	7,034	143	18.35	163	11	18.40	7,197	18.40	+0.00(+0.00%)
2026/06/04	11,750	203	18.00	1,419	13	18.05	13,169	18.05	+0.00(+0.00%)
2026/06/03	14,749	200	17.60	1,567	10	17.70	16,316	17.80	-0.10(-0.56%)
2026/06/02	33,718	436	17.20	246	9	17.25	33,964	17.15	+0.10(+0.58%)
2026/06/01	35,718	486	17.30	2,519	32	17.20	38,237	17.30	-0.10(-0.58%)
2026/05/29	33,496	472	17.25	2,154	26	17.25	35,650	17.30	-0.05(-0.29%)
2026/05/28	120,247	1,588	17.35	2,301	34	17.35	122,548	17.30	+0.05(+0.29%)
2026/05/27	15,869	295	17.60	149	5	17.60	16,018	17.55	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。