| 依依零股資訊：2534 宏盛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 2,865 | 43 | 22.45 | 305 | 5 | 22.30 | 3,170 | 22.35 | -0.05(-0.22%) | ||
| 2025/08/20 | 5,311 | 124 | 22.40 | 1,136 | 17 | 22.05 | 6,447 | 22.15 | -0.10(-0.45%) | ||
| 2025/08/19 | 2,389 | 73 | 22.85 | 1,822 | 16 | 22.65 | 4,211 | 22.75 | -0.10(-0.44%) | ||
| 2025/08/18 | 2,113 | 55 | 23.20 | 183 | 5 | 23.20 | 2,296 | 23.20 | +0.00(+0.00%) | ||
| 2025/08/15 | 7,911 | 59 | 23.15 | 1,190 | 11 | 23.05 | 9,101 | 23.15 | -0.10(-0.43%) | ||
| 2025/08/14 | 2,032 | 31 | 23.00 | 915 | 12 | 22.90 | 2,947 | 22.90 | +0.00(+0.00%) | ||
| 2025/08/13 | 2,025 | 68 | 22.90 | 1,019 | 17 | 23.00 | 3,044 | 23.10 | -0.10(-0.43%) | ||
| 2025/08/12 | 2,339 | 38 | 22.80 | 21 | 3 | 22.90 | 2,360 | 22.95 | -0.05(-0.22%) | ||
| 2025/08/11 | 2,631 | 88 | 22.80 | 1,414 | 12 | 22.80 | 4,045 | 23.00 | -0.20(-0.87%) | ||
| 2025/08/08 | 7,852 | 371 | 23.25 | 558 | 10 | 23.25 | 8,410 | 23.05 | +0.20(+0.87%) | ||
| 2025/08/07 | 5,690 | 81 | 24.30 | 1,486 | 23 | 24.30 | 7,176 | 24.40 | -0.10(-0.41%) | ||
| 2025/08/06 | 4,679 | 47 | 23.95 | 80 | 3 | 23.95 | 4,759 | 24.00 | -0.05(-0.21%) | ||
| 2025/08/05 | 2,486 | 86 | 23.35 | 304 | 4 | 23.30 | 2,790 | 23.40 | -0.10(-0.43%) | ||
| 2025/08/04 | 840 | 25 | 23.75 | 1,090 | 13 | 23.30 | 1,930 | 23.50 | -0.20(-0.85%) | ||
| 2025/08/01 | 2,191 | 44 | 23.40 | 1,187 | 14 | 23.15 | 3,378 | 23.30 | -0.15(-0.64%) | ||
| 2025/07/31 | 2,010 | 63 | 22.85 | 60 | 2 | 22.95 | 2,070 | 23.00 | -0.05(-0.22%) | ||
| 2025/07/30 | 1,719 | 90 | 23.10 | 776 | 10 | 22.95 | 2,495 | 22.95 | +0.00(+0.00%) | ||
| 2025/07/29 | 3,901 | 134 | 22.95 | 600 | 3 | 23.25 | 4,501 | 23.20 | +0.05(+0.22%) | ||
| 2025/07/28 | 2,546 | 67 | 23.10 | 44 | 2 | 23.25 | 2,590 | 23.25 | +0.00(+0.00%) | ||
| 2025/07/25 | 3,608 | 38 | 23.20 | 579 | 12 | 23.20 | 4,187 | 23.20 | +0.00(+0.00%) | ||
| 2025/07/24 | 3,079 | 46 | 23.35 | 551 | 7 | 23.40 | 3,630 | 23.35 | +0.05(+0.21%) | ||
| 2025/07/23 | 3,371 | 27 | 23.45 | 2,287 | 9 | 23.65 | 5,658 | 23.65 | +0.00(+0.00%) | ||
| 2025/07/22 | 3,912 | 80 | 23.25 | 897 | 5 | 23.10 | 4,809 | 23.10 | +0.00(+0.00%) | ||
| 2025/07/21 | 4,174 | 201 | 23.90 | 513 | 7 | 23.80 | 4,687 | 23.70 | +0.10(+0.42%) | ||
| 2025/07/18 | 5,564 | 462 | 24.25 | 40 | 1 | 24.40 | 5,604 | 24.40 | +0.00(+0.00%) | ||
| 2025/07/17 | 1,980 | 23 | 24.90 | 908 | 13 | 24.90 | 2,888 | 25.05 | -0.15(-0.60%) | ||
| 2025/07/16 | 2,447 | 110 | 24.80 | 824 | 6 | 24.65 | 3,271 | 24.70 | -0.05(-0.20%) | ||
| 2025/07/15 | 4,067 | 118 | 25.00 | 676 | 11 | 24.90 | 4,743 | 25.00 | -0.10(-0.40%) | ||
| 2025/07/14 | 3,425 | 138 | 24.75 | 0 | 0 | 3,425 | 24.95 | () | |||
| 2025/07/11 | 1,992 | 26 | 24.95 | 52 | 3 | 25.10 | 2,044 | 25.10 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2534 宏盛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言