依依零股資訊：2534 宏盛

依依零股資訊：2534 宏盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,430	89	19.80	207	8	19.80	4,637	19.75	+0.05(+0.25%)
2026/04/01	4,773	109	19.80	1,000	15	19.80	5,773	19.80	+0.00(+0.00%)
2026/03/31	3,218	149	19.75	235	4	19.80	3,453	19.85	-0.05(-0.25%)
2026/03/30	2,514	203	19.95	390	12	19.85	2,904	19.80	+0.05(+0.25%)
2026/03/27	1,408	170	20.05	1,512	17	19.85	2,920	19.85	+0.00(+0.00%)
2026/03/26	4,465	296	20.10	742	8	20.00	5,207	20.05	-0.05(-0.25%)
2026/03/25	4,429	1,113	20.20	680	100	20.25	5,109	20.25	+0.00(+0.00%)
2026/03/24	3,580	898	19.95	119	48	19.90	3,699	20.00	-0.10(-0.50%)
2026/03/23	6,793	957	19.60	240	47	19.55	7,033	19.70	-0.15(-0.76%)
2026/03/20	3,379	480	20.00	1,048	44	19.90	4,427	19.90	+0.00(+0.00%)
2026/03/19	4,358	461	20.25	924	24	20.00	5,282	20.00	+0.00(+0.00%)
2026/03/18	2,137	487	20.45	493	35	20.20	2,630	20.20	+0.00(+0.00%)
2026/03/17	2,445	533	20.15	762	28	20.15	3,207	20.25	-0.10(-0.49%)
2026/03/16	3,656	621	20.25	706	27	20.25	4,362	20.20	+0.05(+0.25%)
2026/03/13	3,112	551	20.25	689	28	20.15	3,801	20.20	-0.05(-0.25%)
2026/03/12	2,235	652	20.35	254	32	20.25	2,489	20.25	+0.00(+0.00%)
2026/03/11	2,877	259	20.30	1,264	16	20.15	4,141	20.30	-0.15(-0.74%)
2026/03/10	3,879	286	20.00	641	11	20.00	4,520	20.05	-0.05(-0.25%)
2026/03/09	7,889	690	19.95	1,045	42	19.80	8,934	19.90	-0.10(-0.50%)
2026/03/06	6,570	480	20.15	592	35	20.00	7,162	20.00	+0.00(+0.00%)
2026/03/05	4,354	363	19.90	1,082	26	19.95	5,436	20.00	-0.05(-0.25%)
2026/03/04	7,659	284	19.60	1,123	21	19.40	8,782	19.40	+0.00(+0.00%)
2026/03/03	3,506	288	19.90	649	15	19.90	4,155	20.00	-0.10(-0.50%)
2026/03/02	5,051	410	20.05	1,108	24	20.00	6,159	20.10	-0.10(-0.50%)
2026/02/26	4,458	155	19.95	1,753	11	19.90	6,211	19.95	-0.05(-0.25%)
2026/02/25	5,806	131	19.90	1,141	17	19.95	6,947	20.05	-0.10(-0.50%)
2026/02/24	3,963	213	20.00	179	8	19.95	4,142	19.85	+0.10(+0.50%)
2026/02/23	3,144	91	19.90	2,381	15	19.85	5,525	20.00	-0.15(-0.75%)
2026/02/11	7,437	210	19.70	1,410	12	19.70	8,847	19.80	-0.10(-0.51%)
2026/02/10	4,250	103	19.80	1,120	14	19.80	5,370	20.00	-0.20(-1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。