| 依依零股資訊：2535 達欣工 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,702 | 407 | 52.80 | 315 | 17 | 52.80 | 7,017 | 52.80 | +0.00(+0.00%) | ||
| 2024/12/17 | 9,031 | 611 | 53.40 | 314 | 8 | 53.60 | 9,345 | 53.40 | +0.20(+0.37%) | ||
| 2024/12/16 | 7,198 | 131 | 54.20 | 152 | 11 | 53.90 | 7,350 | 54.20 | -0.30(-0.55%) | ||
| 2024/12/13 | 7,940 | 156 | 54.30 | 6 | 6 | 54.30 | 7,946 | 54.30 | +0.00(+0.00%) | ||
| 2024/12/12 | 6,030 | 167 | 54.40 | 585 | 7 | 54.30 | 6,615 | 54.30 | +0.00(+0.00%) | ||
| 2024/12/11 | 6,362 | 548 | 54.30 | 49 | 5 | 54.20 | 6,411 | 54.30 | -0.10(-0.18%) | ||
| 2024/12/10 | 6,934 | 567 | 54.20 | 380 | 14 | 54.00 | 7,314 | 54.20 | -0.20(-0.37%) | ||
| 2024/12/09 | 22,243 | 827 | 54.70 | 1,579 | 17 | 54.40 | 23,822 | 54.70 | -0.30(-0.55%) | ||
| 2024/12/06 | 31,194 | 484 | 54.40 | 1,766 | 23 | 54.40 | 32,960 | 54.40 | +0.00(+0.00%) | ||
| 2024/12/05 | 11,413 | 259 | 51.90 | 1,346 | 22 | 51.80 | 12,759 | 51.70 | +0.10(+0.19%) | ||
| 2024/12/04 | 14,599 | 113 | 51.20 | 706 | 12 | 51.30 | 15,305 | 51.40 | -0.10(-0.19%) | ||
| 2024/12/03 | 5,090 | 76 | 50.20 | 1,740 | 27 | 50.10 | 6,830 | 50.10 | +0.00(+0.00%) | ||
| 2024/12/02 | 4,305 | 98 | 50.20 | 44 | 7 | 50.30 | 4,349 | 50.10 | +0.20(+0.40%) | ||
| 2024/11/29 | 5,483 | 88 | 50.20 | 341 | 18 | 50.30 | 5,824 | 50.30 | +0.00(+0.00%) | ||
| 2024/11/28 | 5,717 | 245 | 49.95 | 73 | 14 | 50.00 | 5,790 | 50.10 | -0.10(-0.20%) | ||
| 2024/11/27 | 2,525 | 297 | 50.00 | 47 | 9 | 50.20 | 2,572 | 50.00 | +0.20(+0.40%) | ||
| 2024/11/26 | 3,949 | 91 | 50.30 | 686 | 11 | 50.20 | 4,635 | 50.20 | +0.00(+0.00%) | ||
| 2024/11/25 | 7,269 | 77 | 50.20 | 1,030 | 15 | 50.20 | 8,299 | 50.20 | +0.00(+0.00%) | ||
| 2024/11/22 | 4,103 | 59 | 49.45 | 952 | 11 | 49.30 | 5,055 | 49.50 | -0.20(-0.40%) | ||
| 2024/11/21 | 3,141 | 46 | 49.40 | 400 | 7 | 49.40 | 3,541 | 49.20 | +0.20(+0.41%) | ||
| 2024/11/20 | 2,749 | 54 | 49.55 | 1,435 | 18 | 49.20 | 4,184 | 49.40 | -0.20(-0.40%) | ||
| 2024/11/19 | 3,597 | 45 | 49.40 | 104 | 4 | 49.45 | 3,701 | 49.10 | +0.35(+0.71%) | ||
| 2024/11/18 | 5,272 | 99 | 48.80 | 1,030 | 5 | 48.85 | 6,302 | 48.85 | +0.00(+0.00%) | ||
| 2024/11/15 | 4,796 | 85 | 48.90 | 1,000 | 10 | 48.65 | 5,796 | 48.65 | +0.00(+0.00%) | ||
| 2024/11/14 | 8,590 | 113 | 48.90 | 413 | 4 | 48.90 | 9,003 | 48.60 | +0.30(+0.62%) | ||
| 2024/11/13 | 5,056 | 95 | 49.35 | 1,543 | 12 | 49.35 | 6,599 | 49.00 | +0.35(+0.71%) | ||
| 2024/11/12 | 4,514 | 86 | 49.75 | 248 | 7 | 49.65 | 4,762 | 49.60 | +0.05(+0.10%) | ||
| 2024/11/11 | 5,185 | 95 | 49.85 | 1 | 1 | 49.90 | 5,186 | 49.80 | +0.10(+0.20%) | ||
| 2024/11/08 | 9,282 | 179 | 49.85 | 263 | 4 | 50.00 | 9,545 | 49.80 | +0.20(+0.40%) | ||
| 2024/11/07 | 8,287 | 74 | 50.10 | 675 | 9 | 50.00 | 8,962 | 50.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2535 達欣工
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言