依依零股資訊：2535 達欣工

依依零股資訊：2535 達欣工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,046	122	87.80	797	15	87.20	7,843	87.20	+0.00(+0.00%)
2026/07/07	9,674	208	88.90	260	7	88.50	9,934	87.80	+0.70(+0.80%)
2026/07/06	8,346	154	89.90	271	5	90.00	8,617	90.00	+0.00(+0.00%)
2026/07/03	6,079	127	89.40	876	6	89.10	6,955	89.30	-0.20(-0.22%)
2026/07/02	8,007	171	89.10	200	9	88.90	8,207	88.90	+0.00(+0.00%)
2026/07/01	23,725	473	89.00	1,022	22	89.30	24,747	89.10	+0.20(+0.22%)
2026/06/30	18,765	360	91.60	21	4	91.60	18,786	91.60	+0.00(+0.00%)
2026/06/29	14,374	768	92.90	259	10	92.90	14,633	93.00	-0.10(-0.11%)
2026/06/26	10,971	433	94.30	1,021	11	93.70	11,992	94.30	-0.60(-0.64%)
2026/06/25	10,504	176	94.80	223	9	94.80	10,727	95.10	-0.30(-0.32%)
2026/06/24	10,406	636	94.20	603	12	94.00	11,009	94.50	-0.50(-0.53%)
2026/06/23	14,774	232	94.50	1,468	21	94.50	16,242	94.90	-0.40(-0.42%)
2026/06/22	13,100	254	93.40	1,000	11	94.10	14,100	93.80	+0.30(+0.32%)
2026/06/18	34,476	884	93.80	1,390	31	93.70	35,866	93.70	+0.00(+0.00%)
2026/06/17	17,738	790	96.90	1,456	17	96.70	19,194	96.70	+0.00(+0.00%)
2026/06/16	21,726	534	96.60	1,527	21	96.50	23,253	96.60	-0.10(-0.10%)
2026/06/15	21,676	399	94.80	1,948	24	94.70	23,624	95.00	-0.30(-0.32%)
2026/06/12	17,863	294	91.30	385	14	91.30	18,248	91.30	+0.00(+0.00%)
2026/06/11	14,311	222	90.20	566	10	90.50	14,877	90.80	-0.30(-0.33%)
2026/06/10	27,072	437	90.00	804	13	89.20	27,876	89.70	-0.50(-0.56%)
2026/06/09	32,171	550	90.50	782	59	90.50	32,953	90.70	-0.20(-0.22%)
2026/06/08	27,075	447	85.80	1,120	20	85.60	28,195	85.60	+0.00(+0.00%)
2026/06/05	23,454	343	83.40	1,830	22	83.40	25,284	83.40	+0.00(+0.00%)
2026/06/04	7,403	134	80.60	375	10	80.20	7,778	80.20	+0.00(+0.00%)
2026/06/03	14,203	499	80.90	1,578	13	80.80	15,781	80.80	+0.00(+0.00%)
2026/06/02	15,061	484	81.40	647	10	81.20	15,708	81.30	-0.10(-0.12%)
2026/06/01	19,740	323	82.30	374	18	82.30	20,114	82.40	-0.10(-0.12%)
2026/05/29	11,077	215	80.30	1,489	17	79.60	12,566	80.30	-0.70(-0.87%)
2026/05/28	30,342	753	79.60	1,237	18	79.00	31,579	79.50	-0.50(-0.63%)
2026/05/27	16,169	469	77.70	208	8	77.90	16,377	78.00	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。