依依零股資訊：2535 達欣工

依依零股資訊：2535 達欣工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,481	217	75.60	1,479	18	75.50	14,960	75.90	-0.40(-0.53%)
2026/05/20	11,678	499	74.30	487	14	74.30	12,165	74.60	-0.30(-0.40%)
2026/05/19	12,882	2,133	73.00	342	7	73.00	13,224	73.00	+0.00(+0.00%)
2026/05/18	18,298	2,651	73.20	680	15	73.10	18,978	73.10	+0.00(+0.00%)
2026/05/15	12,282	231	74.90	284	7	74.90	12,566	75.10	-0.20(-0.27%)
2026/05/14	14,890	397	75.20	558	9	75.10	15,448	75.10	+0.00(+0.00%)
2026/05/13	14,045	438	75.00	1,077	9	74.60	15,122	75.00	-0.40(-0.53%)
2026/05/12	27,794	1,713	75.60	421	9	74.70	28,215	74.80	-0.10(-0.13%)
2026/05/11	24,469	826	75.00	425	10	74.20	24,894	74.40	-0.20(-0.27%)
2026/05/08	9,002	174	74.30	842	11	73.80	9,844	74.20	-0.40(-0.54%)
2026/05/07	17,819	251	74.90	1,746	23	74.10	19,565	75.10	-1.00(-1.33%)
2026/05/06	7,956	161	73.40	1,109	7	73.10	9,065	73.50	-0.40(-0.54%)
2026/05/05	10,139	430	72.70	250	5	72.70	10,389	72.70	+0.00(+0.00%)
2026/05/04	15,209	300	73.20	797	10	73.30	16,006	73.30	+0.00(+0.00%)
2026/04/30	43,031	8,153	72.30	599	17	72.30	43,630	72.10	+0.20(+0.28%)
2026/04/29	12,085	930	75.50	520	9	75.30	12,605	75.70	-0.40(-0.53%)
2026/04/28	10,594	498	75.10	696	13	74.70	11,290	75.10	-0.40(-0.53%)
2026/04/27	20,188	1,000	76.50	608	9	76.00	20,796	76.00	+0.00(+0.00%)
2026/04/24	35,340	991	76.70	1,410	19	76.20	36,750	76.60	-0.40(-0.52%)
2026/04/23	68,567	1,259	75.40	1,215	12	74.20	69,782	75.50	-1.30(-1.72%)
2026/04/22	9,344	285	70.00	212	7	70.00	9,556	70.10	-0.10(-0.14%)
2026/04/21	8,445	147	70.60	1,471	10	69.90	9,916	70.60	-0.70(-0.99%)
2026/04/20	21,140	366	69.50	266	6	69.50	21,406	69.40	+0.10(+0.14%)
2026/04/17	8,136	257	70.30	1,016	18	70.00	9,152	70.20	-0.20(-0.28%)
2026/04/16	14,991	1,070	70.60	1,627	24	70.00	16,618	70.40	-0.40(-0.57%)
2026/04/15	12,161	268	71.20	927	15	70.90	13,088	71.40	-0.50(-0.70%)
2026/04/14	11,164	336	70.50	2,002	22	69.90	13,166	70.30	-0.40(-0.57%)
2026/04/13	13,073	458	70.50	193	14	70.50	13,266	70.50	+0.00(+0.00%)
2026/04/10	11,462	431	70.10	261	18	70.00	11,723	69.90	+0.10(+0.14%)
2026/04/09	38,610	1,565	68.60	753	18	68.60	39,363	68.30	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。