依依零股資訊：2535 達欣工

依依零股資訊：2535 達欣工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,564	61	57.20	182	7	57.10	3,746	56.90	+0.20(+0.35%)
2025/06/26	3,207	92	57.10	201	9	56.80	3,408	56.80	+0.00(+0.00%)
2025/06/25	2,664	67	56.80	128	6	56.60	2,792	56.60	+0.00(+0.00%)
2025/06/24	5,570	107	56.10	12	3	56.40	5,582	56.00	+0.40(+0.71%)
2025/06/23	15,709	318	55.90	485	8	55.80	16,194	55.50	+0.30(+0.54%)
2025/06/20	11,360	192	59.00	463	5	57.10	11,823	56.80	+0.30(+0.53%)
2025/06/19	4,590	244	58.10	989	7	58.00	5,579	57.80	+0.20(+0.35%)
2025/06/18	3,818	133	58.60	25	2	58.60	3,843	58.60	+0.00(+0.00%)
2025/06/17	12,690	496	58.30	412	5	58.30	13,102	58.30	+0.00(+0.00%)
2025/06/16	5,958	106	58.40	451	6	58.30	6,409	58.30	+0.00(+0.00%)
2025/06/13	12,759	204	58.50	550	7	58.50	13,309	58.20	+0.30(+0.52%)
2025/06/12	13,734	247	59.40	347	8	59.30	14,081	59.10	+0.20(+0.34%)
2025/06/11	12,915	659	60.00	645	19	59.40	13,560	59.70	-0.30(-0.50%)
2025/06/10	10,852	189	60.70	1,325	23	60.30	12,177	60.60	-0.30(-0.50%)
2025/06/09	4,558	123	61.60	458	8	61.20	5,016	61.40	-0.20(-0.33%)
2025/06/06	3,482	103	61.70	436	9	61.40	3,918	61.60	-0.20(-0.32%)
2025/06/05	13,880	211	60.90	60	2	61.20	13,940	61.20	+0.00(+0.00%)
2025/06/04	6,063	97	60.80	225	5	60.60	6,288	60.60	+0.00(+0.00%)
2025/06/03	5,165	128	60.70	611	15	60.30	5,776	60.60	-0.30(-0.50%)
2025/06/02	12,860	538	60.60	137	11	60.90	12,997	60.80	+0.10(+0.16%)
2025/05/29	13,066	445	61.80	1,575	22	61.70	14,641	61.70	+0.00(+0.00%)
2025/05/28	17,259	441	63.00	2,340	22	63.00	19,599	63.20	-0.20(-0.32%)
2025/05/27	9,960	357	61.80	217	6	62.00	10,177	62.30	-0.30(-0.48%)
2025/05/26	23,953	531	62.80	1,892	18	62.50	25,845	62.70	-0.20(-0.32%)
2025/05/23	30,003	370	62.10	4,969	51	62.00	34,972	62.40	-0.40(-0.64%)
2025/05/22	7,196	120	60.60	387	8	60.50	7,583	60.60	-0.10(-0.17%)
2025/05/21	8,671	156	60.40	1,874	18	60.40	10,545	60.70	-0.30(-0.49%)
2025/05/20	6,359	280	59.90	10	2	59.90	6,369	59.90	+0.00(+0.00%)
2025/05/19	10,525	194	59.70	668	14	59.70	11,193	60.00	-0.30(-0.50%)
2025/05/16	5,734	242	58.40	807	10	58.30	6,541	58.40	-0.10(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。