依依零股資訊：2535 達欣工

依依零股資訊：2535 達欣工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	22,255	507	55.00	995	19	54.90	23,250	54.80	+0.10(+0.18%)
2025/03/31	33,594	2,009	59.10	2,094	151	58.70	35,688	58.60	+0.10(+0.17%)
2025/03/28	21,300	1,393	59.30	629	53	59.20	21,929	59.00	+0.20(+0.34%)
2025/03/27	23,022	3,734	59.70	1,203	41	59.90	24,225	59.60	+0.30(+0.50%)
2025/03/26	5,027	575	60.80	410	35	60.70	5,437	60.60	+0.10(+0.17%)
2025/03/25	14,500	1,910	60.70	658	43	60.20	15,158	60.60	-0.40(-0.66%)
2025/03/24	10,458	1,100	60.90	742	49	60.90	11,200	60.90	+0.00(+0.00%)
2025/03/21	12,973	1,659	61.20	207	16	61.00	13,180	60.90	+0.10(+0.16%)
2025/03/20	7,791	734	61.40	1,460	34	61.30	9,251	61.30	+0.00(+0.00%)
2025/03/19	19,009	3,030	61.10	2,200	46	60.70	21,209	60.70	+0.00(+0.00%)
2025/03/18	10,794	1,612	61.70	1,502	51	61.70	12,296	61.90	-0.20(-0.32%)
2025/03/17	10,359	769	61.60	1,176	60	61.70	11,535	61.70	+0.00(+0.00%)
2025/03/14	12,935	1,123	60.50	1,027	40	60.70	13,962	60.70	+0.00(+0.00%)
2025/03/13	10,098	920	61.10	963	36	61.10	11,061	61.10	+0.00(+0.00%)
2025/03/12	9,948	653	61.80	1,759	34	61.70	11,707	61.90	-0.20(-0.32%)
2025/03/11	18,508	985	62.00	1,441	53	61.70	19,949	62.00	-0.30(-0.48%)
2025/03/10	36,574	2,064	61.90	2,263	72	61.60	38,837	61.70	-0.10(-0.16%)
2025/03/07	45,980	1,048	61.00	5,606	32	60.60	51,586	60.90	-0.30(-0.49%)
2025/03/06	7,487	670	58.30	214	10	58.70	7,701	58.30	+0.40(+0.69%)
2025/03/05	4,063	191	58.90	1,235	14	58.80	5,298	58.90	-0.10(-0.17%)
2025/03/04	6,657	311	58.50	400	18	58.60	7,057	58.90	-0.30(-0.51%)
2025/03/03	9,039	199	59.00	1,039	36	59.00	10,078	59.10	-0.10(-0.17%)
2025/02/27	11,940	917	58.10	1,390	30	58.00	13,330	58.30	-0.30(-0.51%)
2025/02/26	8,368	550	58.50	2,939	15	58.50	11,307	58.60	-0.10(-0.17%)
2025/02/25	10,296	659	58.60	148	19	58.70	10,444	58.60	+0.10(+0.17%)
2025/02/24	9,570	828	58.70	601	16	58.50	10,171	58.50	+0.00(+0.00%)
2025/02/21	17,613	1,266	58.50	1,202	19	58.40	18,815	58.40	+0.00(+0.00%)
2025/02/20	13,682	360	57.80	448	17	57.80	14,130	57.60	+0.20(+0.35%)
2025/02/19	18,012	278	57.30	336	17	57.20	18,348	57.20	+0.00(+0.00%)
2025/02/18	12,418	304	56.10	665	17	56.00	13,083	56.10	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。