依依零股資訊：2535 達欣工

依依零股資訊：2535 達欣工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,287	245	59.60	873	24	59.20	8,160	59.20	+0.00(+0.00%)
2025/08/20	5,502	110	59.80	104	3	59.60	5,606	59.70	-0.10(-0.17%)
2025/08/19	11,698	519	59.90	274	5	59.70	11,972	59.60	+0.10(+0.17%)
2025/08/18	7,979	290	60.30	740	5	60.30	8,719	60.10	+0.20(+0.33%)
2025/08/15	7,874	877	60.30	407	9	60.50	8,281	60.50	+0.00(+0.00%)
2025/08/14	3,639	253	61.20	479	5	61.30	4,118	61.30	+0.00(+0.00%)
2025/08/13	7,684	194	61.00	1,159	16	61.00	8,843	61.30	-0.30(-0.49%)
2025/08/12	7,880	196	60.10	150	5	60.40	8,030	60.40	+0.00(+0.00%)
2025/08/11	2,878	100	60.30	699	10	60.30	3,577	60.30	+0.00(+0.00%)
2025/08/08	5,618	411	60.60	440	13	60.40	6,058	60.20	+0.20(+0.33%)
2025/08/07	11,020	210	60.70	1,306	12	60.70	12,326	60.70	+0.00(+0.00%)
2025/08/06	29,302	2,237	59.80	701	15	59.80	30,003	59.70	+0.10(+0.17%)
2025/08/05	12,689	157	62.20	968	9	62.00	13,657	62.20	-0.20(-0.32%)
2025/08/04	15,493	417	62.00	968	15	61.60	16,461	62.00	-0.40(-0.65%)
2025/08/01	7,766	268	60.80	1,427	10	60.80	9,193	60.80	+0.00(+0.00%)
2025/07/31	4,571	288	59.60	270	8	59.70	4,841	59.70	+0.00(+0.00%)
2025/07/30	3,847	572	60.00	232	5	59.90	4,079	59.70	+0.20(+0.34%)
2025/07/29	6,244	342	59.90	251	7	60.20	6,495	60.30	-0.10(-0.17%)
2025/07/28	13,939	250	60.60	905	11	60.60	14,844	60.80	-0.20(-0.33%)
2025/07/25	14,060	258	60.00	336	11	60.00	14,396	60.10	-0.10(-0.17%)
2025/07/24	2,096	85	59.10	221	5	59.00	2,317	58.80	+0.20(+0.34%)
2025/07/23	5,816	76	59.20	448	9	58.90	6,264	59.20	-0.30(-0.51%)
2025/07/22	5,939	319	58.40	1,239	15	58.20	7,178	58.20	+0.00(+0.00%)
2025/07/21	6,595	335	59.40	233	3	59.40	6,828	59.40	+0.00(+0.00%)
2025/07/18	5,255	372	59.20	981	15	59.00	6,236	59.30	-0.30(-0.51%)
2025/07/17	7,168	128	59.20	661	9	59.20	7,829	59.20	+0.00(+0.00%)
2025/07/16	7,488	115	58.70	1,411	18	58.40	8,899	58.70	-0.30(-0.51%)
2025/07/15	3,859	56	58.30	1,002	5	58.10	4,861	58.20	-0.10(-0.17%)
2025/07/14	8,838	106	58.10	123	6	58.10	8,961	58.10	+0.00(+0.00%)
2025/07/11	10,022	108	58.10	26	3	58.30	10,048	58.20	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。