依依零股資訊：2535 達欣工

依依零股資訊：2535 達欣工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,812	652	71.20	1,006	32	71.10	14,818	70.70	+0.40(+0.57%)
2026/04/01	15,353	519	71.60	25	11	71.90	15,378	70.90	+1.00(+1.41%)
2026/03/31	21,567	872	71.20	500	39	70.60	22,067	70.50	+0.10(+0.14%)
2026/03/30	19,643	865	71.70	27	20	72.70	19,670	71.20	+1.50(+2.11%)
2026/03/27	9,154	610	73.00	216	45	72.80	9,370	72.60	+0.20(+0.28%)
2026/03/26	12,736	791	73.10	333	33	73.20	13,069	72.90	+0.30(+0.41%)
2026/03/25	12,132	959	74.20	801	39	74.10	12,933	73.90	+0.20(+0.27%)
2026/03/24	11,879	1,199	73.70	581	34	73.70	12,460	73.10	+0.60(+0.82%)
2026/03/23	7,142	800	73.60	563	70	73.50	7,705	73.50	+0.00(+0.00%)
2026/03/20	6,966	571	73.60	351	29	73.20	7,317	73.60	-0.40(-0.54%)
2026/03/19	9,404	696	72.80	469	33	72.30	9,873	72.30	+0.00(+0.00%)
2026/03/18	8,972	879	73.40	651	50	73.30	9,623	73.20	+0.10(+0.14%)
2026/03/17	5,871	566	73.50	902	52	73.20	6,773	73.40	-0.20(-0.27%)
2026/03/16	8,780	970	73.40	94	22	73.10	8,874	72.80	+0.30(+0.41%)
2026/03/13	8,200	242	73.20	359	14	73.30	8,559	73.30	+0.00(+0.00%)
2026/03/12	7,158	641	72.60	104	14	72.40	7,262	72.10	+0.30(+0.42%)
2026/03/11	4,750	294	72.20	722	20	71.80	5,472	72.20	-0.40(-0.55%)
2026/03/10	6,856	219	71.50	25	10	71.50	6,881	71.30	+0.20(+0.28%)
2026/03/09	28,771	5,528	69.40	966	32	69.00	29,737	69.00	+0.00(+0.00%)
2026/03/06	5,756	406	72.10	200	14	72.10	5,956	72.10	+0.00(+0.00%)
2026/03/05	11,509	899	71.90	993	19	72.00	12,502	72.30	-0.30(-0.41%)
2026/03/04	16,991	2,922	70.60	34	10	70.70	17,025	70.50	+0.20(+0.28%)
2026/03/03	12,348	1,499	72.60	328	13	72.60	12,676	72.40	+0.20(+0.28%)
2026/03/02	6,589	555	73.50	171	10	74.10	6,760	73.80	+0.30(+0.41%)
2026/02/26	9,589	1,393	73.80	215	10	73.70	9,804	73.50	+0.20(+0.27%)
2026/02/25	15,982	1,212	73.90	47	7	74.00	16,029	74.00	+0.00(+0.00%)
2026/02/24	23,055	444	74.90	2,472	27	74.50	25,527	74.60	-0.10(-0.13%)
2026/02/23	10,696	253	71.60	156	10	71.50	10,852	71.80	-0.30(-0.42%)
2026/02/11	16,601	1,965	71.00	992	9	71.00	17,593	71.00	+0.00(+0.00%)
2026/02/10	17,681	585	70.70	383	9	70.70	18,064	70.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。