依依零股資訊：2535 達欣工

依依零股資訊：2535 達欣工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,824	817	91.00	800	9	90.20	9,624	91.00	-0.80(-0.88%)
2026/08/27	4,913	110	91.40	138	8	91.30	5,051	91.50	-0.20(-0.22%)
2026/08/26	5,780	251	90.80	400	5	90.30	6,180	90.40	-0.10(-0.11%)
2026/08/25	7,490	1,383	90.30	401	7	90.30	7,891	90.20	+0.10(+0.11%)
2026/08/24	9,379	1,947	90.90	5	2	91.30	9,384	91.00	+0.30(+0.33%)
2026/08/21	8,325	587	92.00	10	2	91.90	8,335	91.60	+0.30(+0.33%)
2026/08/20	14,719	670	92.00	536	13	91.50	15,255	92.00	-0.50(-0.54%)
2026/08/19	4,309	732	90.00	139	9	89.40	4,448	89.40	+0.00(+0.00%)
2026/08/18	12,391	2,384	90.30	139	4	90.30	12,530	90.20	+0.10(+0.11%)
2026/08/17	25,159	865	92.20	1,353	19	92.20	26,512	92.20	+0.00(+0.00%)
2026/08/14	7,265	224	88.30	239	5	88.30	7,504	88.30	+0.00(+0.00%)
2026/08/13	14,247	261	88.20	302	8	88.20	14,549	87.50	+0.70(+0.80%)
2026/08/12	5,554	174	89.30	432	3	89.30	5,986	88.80	+0.50(+0.56%)
2026/08/11	12,774	769	89.00	560	10	88.80	13,334	88.50	+0.30(+0.34%)
2026/08/10	9,176	174	90.70	401	5	90.50	9,577	90.50	+0.00(+0.00%)
2026/08/07	11,946	1,793	90.50	364	12	90.30	12,310	90.10	+0.20(+0.22%)
2026/08/06	24,190	767	93.30	1,900	16	93.50	26,090	93.00	+0.50(+0.54%)
2026/08/05	9,119	161	88.20	1,106	10	88.00	10,225	87.90	+0.10(+0.11%)
2026/08/04	9,015	1,065	88.60	441	11	88.00	9,456	88.30	-0.30(-0.34%)
2026/08/03	11,128	485	88.80	1,511	13	88.60	12,639	89.40	-0.80(-0.89%)
2026/07/31	8,731	472	88.20	220	10	88.20	8,951	88.20	+0.00(+0.00%)
2026/07/30	8,665	433	85.60	35	3	86.00	8,700	86.40	-0.40(-0.46%)
2026/07/29	12,675	631	86.00	68	4	86.30	12,743	86.30	+0.00(+0.00%)
2026/07/28	8,986	175	85.60	211	4	86.70	9,197	86.40	+0.30(+0.35%)
2026/07/27	7,595	175	86.20	122	4	86.60	7,717	86.30	+0.30(+0.35%)
2026/07/24	3,986	79	87.80	173	4	87.90	4,159	87.90	+0.00(+0.00%)
2026/07/23	5,931	99	87.70	921	15	87.90	6,852	88.50	-0.60(-0.68%)
2026/07/22	11,251	126	88.00	261	6	88.60	11,512	88.30	+0.30(+0.34%)
2026/07/21	6,054	91	88.10	975	8	88.40	7,029	88.50	-0.10(-0.11%)
2026/07/20	9,212	209	85.70	620	10	85.90	9,832	86.00	-0.10(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。