| 依依零股資訊：2535 達欣工 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 29,753 | 762 | 58.90 | 1,235 | 19 | 58.90 | 30,988 | 59.10 | -0.20(-0.34%) | ||
| 2024/05/02 | 12,648 | 550 | 57.90 | 959 | 9 | 57.90 | 13,607 | 57.90 | +0.00(+0.00%) | ||
| 2024/04/30 | 21,011 | 702 | 57.80 | 1,486 | 6 | 57.50 | 22,497 | 57.80 | -0.30(-0.52%) | ||
| 2024/04/29 | 11,602 | 606 | 56.90 | 1,199 | 16 | 56.80 | 12,801 | 56.90 | -0.10(-0.18%) | ||
| 2024/04/26 | 13,413 | 696 | 56.20 | 1,247 | 15 | 56.20 | 14,660 | 56.30 | -0.10(-0.18%) | ||
| 2024/04/25 | 11,899 | 1,308 | 56.00 | 1,833 | 32 | 55.80 | 13,732 | 55.90 | -0.10(-0.18%) | ||
| 2024/04/24 | 15,989 | 1,186 | 56.80 | 2,792 | 23 | 56.20 | 18,781 | 56.40 | -0.20(-0.35%) | ||
| 2024/04/23 | 22,656 | 2,376 | 57.00 | 10 | 1 | 57.60 | 22,666 | 57.00 | +0.60(+1.05%) | ||
| 2024/04/22 | 24,483 | 1,250 | 57.60 | 1,618 | 21 | 57.50 | 26,101 | 57.60 | -0.10(-0.17%) | ||
| 2024/04/19 | 30,212 | 1,639 | 57.70 | 2,904 | 23 | 57.20 | 33,116 | 57.20 | +0.00(+0.00%) | ||
| 2024/04/18 | 19,759 | 909 | 57.90 | 2,064 | 25 | 57.70 | 21,823 | 58.00 | -0.30(-0.52%) | ||
| 2024/04/17 | 12,114 | 580 | 56.50 | 2,000 | 13 | 56.50 | 14,114 | 56.80 | -0.30(-0.53%) | ||
| 2024/04/16 | 41,060 | 5,132 | 56.00 | 2,476 | 20 | 55.60 | 43,536 | 55.60 | +0.00(+0.00%) | ||
| 2024/04/15 | 21,986 | 1,318 | 57.30 | 2,006 | 22 | 57.40 | 23,992 | 57.40 | +0.00(+0.00%) | ||
| 2024/04/12 | 30,021 | 3,506 | 56.80 | 1,370 | 18 | 56.80 | 31,391 | 56.70 | +0.10(+0.18%) | ||
| 2024/04/11 | 47,127 | 6,916 | 56.90 | 5,951 | 49 | 56.80 | 53,078 | 56.80 | +0.00(+0.00%) | ||
| 2024/04/10 | 39,612 | 4,374 | 58.40 | 6,215 | 130 | 58.20 | 45,827 | 58.20 | +0.00(+0.00%) | ||
| 2024/04/09 | 35,578 | 908 | 58.90 | 5,959 | 79 | 58.70 | 41,537 | 59.00 | -0.30(-0.51%) | ||
| 2024/04/08 | 38,728 | 5,489 | 57.50 | 2,310 | 68 | 57.50 | 41,038 | 57.30 | +0.20(+0.35%) | ||
| 2024/04/03 | 18,543 | 1,776 | 58.40 | 2,453 | 52 | 58.40 | 20,996 | 58.40 | +0.00(+0.00%) | ||
| 2024/04/02 | 25,843 | 1,261 | 58.50 | 1,943 | 44 | 58.40 | 27,786 | 58.40 | +0.00(+0.00%) | ||
| 2024/04/01 | 24,323 | 1,583 | 57.70 | 2,088 | 64 | 57.80 | 26,411 | 57.80 | +0.00(+0.00%) | ||
| 2024/03/29 | 33,452 | 471 | 57.00 | 4,551 | 53 | 57.00 | 38,003 | 57.10 | -0.10(-0.18%) | ||
| 2024/03/28 | 22,171 | 811 | 55.80 | 2,629 | 28 | 55.60 | 24,800 | 55.80 | -0.20(-0.36%) | ||
| 2024/03/27 | 20,814 | 619 | 55.00 | 3,724 | 46 | 54.70 | 24,538 | 55.00 | -0.30(-0.55%) | ||
| 2024/03/26 | 18,678 | 1,871 | 54.20 | 1,717 | 38 | 54.00 | 20,395 | 54.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 13,199 | 705 | 54.20 | 1,345 | 34 | 54.10 | 14,544 | 54.40 | -0.30(-0.55%) | ||
| 2024/03/22 | 19,407 | 1,278 | 54.20 | 2,634 | 48 | 54.10 | 22,041 | 54.10 | +0.00(+0.00%) | ||
| 2024/03/21 | 30,581 | 1,161 | 54.60 | 4,491 | 54 | 54.50 | 35,072 | 54.80 | -0.30(-0.55%) | ||
| 2024/03/20 | 30,173 | 679 | 53.60 | 3,331 | 73 | 53.50 | 33,504 | 53.60 | -0.10(-0.19%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2535 達欣工
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言