依依零股資訊：2535 達欣工

依依零股資訊：2535 達欣工
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,873	398	89.60	2,148	21	89.00	9,021	89.40	-0.40(-0.45%)
2026/10/13	14,626	3,080	89.40	131	8	89.30	14,757	89.00	+0.30(+0.34%)
2026/10/12	8,233	316	90.80	700	14	90.80	8,933	90.90	-0.10(-0.11%)
2026/10/08	15,968	217	91.00	1,080	14	91.40	17,048	91.40	+0.00(+0.00%)
2026/10/07	7,259	137	89.50	1,253	15	90.00	8,512	90.00	+0.00(+0.00%)
2026/10/06	6,224	171	88.50	388	8	88.40	6,612	88.40	+0.00(+0.00%)
2026/10/05	6,008	182	88.60	939	17	88.00	6,947	88.30	-0.30(-0.34%)
2026/10/02	8,984	217	88.80	1,071	18	88.60	10,055	88.50	+0.10(+0.11%)
2026/10/01	6,862	218	89.10	100	2	89.20	6,962	88.90	+0.30(+0.34%)
2026/09/30	3,390	79	89.20	124	6	89.40	3,514	89.20	+0.20(+0.22%)
2026/09/29	5,130	300	89.30	707	12	88.60	5,837	89.10	-0.50(-0.56%)
2026/09/24	11,846	1,066	89.50	130	6	89.70	11,976	89.80	-0.10(-0.11%)
2026/09/23	4,263	719	89.70	249	5	89.70	4,512	89.90	-0.20(-0.22%)
2026/09/22	7,082	160	89.70	400	6	89.40	7,482	89.80	-0.40(-0.45%)
2026/09/21	7,176	283	89.70	440	14	89.80	7,616	89.80	+0.00(+0.00%)
2026/09/18	8,690	200	90.10	1,172	14	90.20	9,862	90.30	-0.10(-0.11%)
2026/09/17	3,201	95	89.80	630	6	89.00	3,831	89.70	-0.70(-0.78%)
2026/09/16	2,230	104	89.30	95	3	89.00	2,325	88.80	+0.20(+0.23%)
2026/09/15	6,019	351	89.00	1,000	14	88.10	7,019	88.60	-0.50(-0.56%)
2026/09/14	6,406	1,230	89.30	654	12	89.20	7,060	89.70	-0.50(-0.56%)
2026/09/11	5,874	166	89.70	200	3	90.10	6,074	89.80	+0.30(+0.33%)
2026/09/10	7,273	170	90.00	694	8	90.00	7,967	90.10	-0.10(-0.11%)
2026/09/09	14,556	284	88.70	135	2	88.80	14,691	88.70	+0.10(+0.11%)
2026/09/08	3,432	53	89.30	112	5	89.30	3,544	89.10	+0.20(+0.22%)
2026/09/07	10,209	245	89.20	607	9	89.00	10,816	89.20	-0.20(-0.22%)
2026/09/04	6,024	256	89.30	812	5	88.90	6,836	89.40	-0.50(-0.56%)
2026/09/03	11,905	995	88.90	522	13	88.90	12,427	88.60	+0.30(+0.34%)
2026/09/02	9,464	303	90.00	1	1	89.50	9,465	89.50	+0.00(+0.00%)
2026/09/01	14,488	489	89.50	1,350	24	89.20	15,838	89.20	+0.00(+0.00%)
2026/08/31	8,470	209	90.50	61	4	90.60	8,531	90.30	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。