依依零股資訊:2536 宏普 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,127 | 17 | 32.50 | 10 | 1 | 32.60 | 1,137 | 32.60 | +0.00(+0.00%) | ||
2025/03/31 | 61 | 2 | 32.15 | 0 | 0 | 61 | 31.95 | () | |||
2025/03/28 | 2,727 | 27 | 32.20 | 0 | 0 | 2,727 | 32.35 | () | |||
2025/03/27 | 22 | 3 | 32.20 | 228 | 4 | 32.00 | 250 | 32.20 | -0.20(-0.62%) | ||
2025/03/26 | 670 | 18 | 32.45 | 0 | 0 | 670 | 32.30 | () | |||
2025/03/25 | 201 | 3 | 32.00 | 63 | 1 | 31.90 | 264 | 32.10 | -0.20(-0.62%) | ||
2025/03/24 | 1,356 | 15 | 32.10 | 158 | 4 | 31.90 | 1,514 | 32.00 | -0.10(-0.31%) | ||
2025/03/21 | 1,057 | 20 | 31.70 | 0 | 0 | 1,057 | 31.65 | () | |||
2025/03/20 | 794 | 23 | 31.35 | 10 | 1 | 31.35 | 804 | 31.45 | -0.10(-0.32%) | ||
2025/03/19 | 421 | 32 | 31.00 | 30 | 1 | 31.35 | 451 | 31.35 | +0.00(+0.00%) | ||
2025/03/18 | 1,289 | 13 | 30.55 | 109 | 4 | 31.00 | 1,398 | 31.10 | -0.10(-0.32%) | ||
2025/03/17 | 103 | 10 | 30.80 | 0 | 0 | 103 | 31.00 | () | |||
2025/03/14 | 513 | 12 | 30.85 | 0 | 0 | 513 | 30.90 | () | |||
2025/03/13 | 127 | 17 | 30.25 | 0 | 0 | 127 | 30.25 | () | |||
2025/03/12 | 244 | 5 | 30.05 | 20 | 1 | 30.20 | 264 | 30.40 | -0.20(-0.66%) | ||
2025/03/11 | 655 | 15 | 30.10 | 0 | 0 | 655 | 30.55 | () | |||
2025/03/10 | 659 | 15 | 30.85 | 0 | 0 | 659 | 30.95 | () | |||
2025/03/07 | 1 | 1 | 30.95 | 0 | 0 | 1 | 30.85 | () | |||
2025/03/06 | 809 | 14 | 30.55 | 0 | 0 | 809 | 31.00 | () | |||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 31.25 | () | ||||
2025/03/04 | 871 | 9 | 31.50 | 199 | 1 | 31.45 | 1,070 | 31.45 | +0.00(+0.00%) | ||
2025/03/03 | 1,064 | 4 | 31.25 | 84 | 2 | 31.20 | 1,148 | 31.40 | -0.20(-0.64%) | ||
2025/02/27 | 651 | 28 | 31.20 | 0 | 0 | 651 | 31.15 | () | |||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 31.30 | () | ||||
2025/02/25 | 3 | 2 | 31.50 | 0 | 0 | 3 | 31.30 | () | |||
2025/02/24 | 422 | 7 | 31.30 | 26 | 1 | 31.05 | 448 | 31.25 | -0.20(-0.64%) | ||
2025/02/21 | 928 | 18 | 30.65 | 0 | 0 | 928 | 31.15 | () | |||
2025/02/20 | 118 | 7 | 31.55 | 0 | 0 | 118 | 31.30 | () | |||
2025/02/19 | 300 | 1 | 31.75 | 32 | 2 | 31.55 | 332 | 31.70 | -0.15(-0.47%) | ||
2025/02/18 | 30 | 2 | 31.95 | 0 | 0 | 30 | 31.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2536 宏普
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言