依依零股資訊:2536 宏普 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,322 | 53 | 27.90 | 1 | 1 | 27.85 | 1,323 | 27.85 | +0.00(+0.00%) | ||
2025/08/20 | 2,417 | 99 | 27.95 | 0 | 0 | 2,417 | 27.95 | () | |||
2025/08/19 | 496 | 22 | 28.25 | 907 | 2 | 28.40 | 1,403 | 28.30 | +0.10(+0.35%) | ||
2025/08/18 | 1,192 | 24 | 28.45 | 845 | 5 | 28.40 | 2,037 | 28.50 | -0.10(-0.35%) | ||
2025/08/15 | 1,712 | 18 | 27.85 | 420 | 7 | 27.80 | 2,132 | 27.90 | -0.10(-0.36%) | ||
2025/08/14 | 200 | 3 | 27.50 | 0 | 0 | 200 | 27.55 | () | |||
2025/08/13 | 682 | 11 | 27.45 | 800 | 8 | 27.25 | 1,482 | 27.40 | -0.15(-0.55%) | ||
2025/08/12 | 404 | 30 | 27.60 | 0 | 0 | 404 | 27.40 | () | |||
2025/08/11 | 809 | 7 | 27.20 | 0 | 0 | 809 | 27.35 | () | |||
2025/08/08 | 74 | 9 | 27.30 | 0 | 0 | 74 | 27.35 | () | |||
2025/08/07 | 1,079 | 79 | 27.60 | 110 | 3 | 27.60 | 1,189 | 27.55 | +0.05(+0.18%) | ||
2025/08/06 | 1,125 | 77 | 27.70 | 425 | 5 | 27.65 | 1,550 | 27.55 | +0.10(+0.36%) | ||
2025/08/05 | 187 | 19 | 27.35 | 500 | 3 | 27.35 | 687 | 27.25 | +0.10(+0.37%) | ||
2025/08/04 | 544 | 7 | 27.15 | 0 | 0 | 544 | 27.40 | () | |||
2025/08/01 | 871 | 63 | 27.00 | 1,102 | 9 | 27.15 | 1,973 | 27.30 | -0.15(-0.55%) | ||
2025/07/31 | 1,051 | 74 | 27.20 | 0 | 0 | 1,051 | 27.30 | () | |||
2025/07/30 | 1,361 | 13 | 27.40 | 66 | 1 | 27.40 | 1,427 | 27.45 | -0.05(-0.18%) | ||
2025/07/29 | 1,163 | 35 | 27.40 | 1 | 1 | 27.40 | 1,164 | 27.40 | +0.00(+0.00%) | ||
2025/07/28 | 296 | 29 | 27.65 | 120 | 2 | 27.75 | 416 | 27.65 | +0.10(+0.36%) | ||
2025/07/25 | 1,277 | 116 | 28.15 | 1 | 1 | 28.15 | 1,278 | 28.10 | +0.05(+0.18%) | ||
2025/07/24 | 370 | 12 | 28.20 | 0 | 0 | 370 | 28.20 | () | |||
2025/07/23 | 1,618 | 11 | 28.45 | 0 | 0 | 1,618 | 28.35 | () | |||
2025/07/22 | 540 | 50 | 28.50 | 0 | 0 | 540 | 28.35 | () | |||
2025/07/21 | 1,344 | 76 | 28.65 | 11 | 2 | 28.60 | 1,355 | 28.60 | +0.00(+0.00%) | ||
2025/07/18 | 200 | 2 | 28.85 | 0 | 0 | 200 | 28.80 | () | |||
2025/07/17 | 303 | 3 | 28.75 | 0 | 0 | 303 | 28.75 | () | |||
2025/07/16 | 354 | 22 | 28.75 | 0 | 0 | 354 | 28.70 | () | |||
2025/07/15 | 245 | 6 | 29.05 | 0 | 0 | 245 | 29.10 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 29.20 | () | ||||
2025/07/11 | 926 | 13 | 29.45 | 0 | 0 | 926 | 29.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2536 宏普
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言