依依零股資訊：2536 宏普

依依零股資訊：2536 宏普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	638	27	20.70	0	0		638	20.80	()
2026/08/27	260	14	21.00	99	2	21.15	359	21.10	+0.05(+0.24%)
2026/08/26	544	13	21.10	0	0		544	21.00	()
2026/08/25	1,396	9	20.95	543	8	20.85	1,939	20.95	-0.10(-0.48%)
2026/08/24	1,487	34	20.95	2	1	20.90	1,489	20.80	+0.10(+0.48%)
2026/08/21	501	4	20.90	0	0		501	20.85	()
2026/08/20	1,091	12	20.90	99	2	20.70	1,190	20.85	-0.15(-0.72%)
2026/08/19	842	10	20.85	0	0		842	20.80	()
2026/08/18	824	11	20.80	0	0		824	20.85	()
2026/08/17	2,783	68	20.70	0	0		2,783	20.80	()
2026/08/14	2,131	64	20.45	561	4	20.65	2,692	20.80	-0.15(-0.72%)
2026/08/13	4,840	52	21.40	499	2	21.30	5,339	21.45	-0.15(-0.70%)
2026/08/12	4,838	69	21.30	292	1	21.45	5,130	21.25	+0.20(+0.94%)
2026/08/11	9,685	89	20.90	345	4	21.00	10,030	20.95	+0.05(+0.24%)
2026/08/10	6,727	57	20.20	199	2	20.10	6,926	20.30	-0.20(-0.99%)
2026/08/07	5,408	1,132	19.45	55	4	19.40	5,463	19.40	+0.00(+0.00%)
2026/08/06	396	4	17.75	79	2	18.00	475	17.95	+0.05(+0.28%)
2026/08/05	151	5	18.05	1,505	12	17.85	1,656	17.90	-0.05(-0.28%)
2026/08/04	1,654	15	18.00	255	5	17.90	1,909	17.95	-0.05(-0.28%)
2026/08/03	1,234	12	18.05	99	2	18.00	1,333	18.05	-0.05(-0.28%)
2026/07/31	765	10	18.20	11	1	18.30	776	18.20	+0.10(+0.55%)
2026/07/30	444	12	18.25	11	1	18.35	455	18.35	+0.00(+0.00%)
2026/07/29	2,449	21	17.80	521	4	17.80	2,970	17.95	-0.15(-0.84%)
2026/07/28	1,593	31	17.95	0	0		1,593	17.90	()
2026/07/27	1,898	31	18.30	415	4	18.30	2,313	18.20	+0.10(+0.55%)
2026/07/24	964	17	18.30	600	6	18.10	1,564	18.25	-0.15(-0.82%)
2026/07/23	2,882	54	18.45	0	0		2,882	18.25	()
2026/07/22	2,394	38	19.10	500	4	18.90	2,894	18.90	+0.00(+0.00%)
2026/07/21	861	19	19.40	0	0		861	19.50	()
2026/07/20	2,043	15	19.50	0	0		2,043	19.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。