依依零股資訊：2536 宏普

依依零股資訊：2536 宏普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,095	171	39.80	1,094	12	39.85	6,189	39.85	+0.00(+0.00%)
2024/05/02	9,161	86	38.50	843	6	39.20	10,004	38.40	+0.80(+2.08%)
2024/04/30	8,875	124	37.40	110	2	37.60	8,985	37.30	+0.30(+0.80%)
2024/04/29	7,041	154	38.70	79	1	40.00	7,120	38.30	+1.70(+4.44%)
2024/04/26	7,887	107	39.00	1,710	10	39.85	9,597	39.05	+0.80(+2.05%)
2024/04/25	12,153	374	40.30	909	11	39.40	13,062	39.40	+0.00(+0.00%)
2024/04/24	18,039	706	38.10	1,001	9	38.80	19,040	37.95	+0.85(+2.24%)
2024/04/23	2,171	111	37.55	1,947	23	37.80	4,118	37.80	+0.00(+0.00%)
2024/04/22	4,233	189	36.00	2	1	35.90	4,235	36.05	-0.15(-0.42%)
2024/04/19	1,997	115	35.85	220	4	35.50	2,217	35.50	+0.00(+0.00%)
2024/04/18	5,067	77	37.00	500	8	36.00	5,567	35.90	+0.10(+0.28%)
2024/04/17	897	17	33.60	513	3	33.55	1,410	33.75	-0.20(-0.59%)
2024/04/16	2,245	94	32.55	345	3	32.50	2,590	32.70	-0.20(-0.61%)
2024/04/15	2,024	114	34.30	600	5	34.70	2,624	34.35	+0.35(+1.02%)
2024/04/12	3,430	185	34.90	102	2	34.70	3,532	34.90	-0.20(-0.57%)
2024/04/11	2,256	52	33.50	427	5	33.55	2,683	33.55	+0.00(+0.00%)
2024/04/10	2,955	108	34.10	109	8	34.00	3,064	34.00	+0.00(+0.00%)
2024/04/09	3,677	41	33.00	560	5	32.95	4,237	33.15	-0.20(-0.60%)
2024/04/08	2,276	87	32.00	500	3	32.50	2,776	32.25	+0.25(+0.78%)
2024/04/03	1,510	99	31.40	285	4	31.55	1,795	31.55	+0.00(+0.00%)
2024/04/02	4,043	131	31.55	800	5	31.55	4,843	31.60	-0.05(-0.16%)
2024/04/01	2,890	112	31.30	520	2	31.00	3,410	31.20	-0.20(-0.64%)
2024/03/29	1,478	68	29.50	167	2	30.30	1,645	30.50	-0.20(-0.66%)
2024/03/28	133	10	29.75	0	0		133	29.75	()
2024/03/27	904	15	29.60	0	0		904	29.60	()
2024/03/26	1,073	6	29.75	130	1	29.75	1,203	29.75	+0.00(+0.00%)
2024/03/25	52	8	29.50	0	0		52	29.70	()
2024/03/22	428	5	29.40	0	0		428	29.50	()
2024/03/21	508	10	29.50	997	3	29.35	1,505	29.50	-0.15(-0.51%)
2024/03/20	499	6	28.85	0	0		499	29.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。