依依零股資訊：2536 宏普

依依零股資訊：2536 宏普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,594	49	19.05	10	1	19.05	3,604	18.95	+0.10(+0.53%)
2026/07/07	9,649	108	19.20	216	4	19.25	9,865	19.25	+0.00(+0.00%)
2026/07/06	9,229	119	22.45	705	8	21.65	9,934	21.60	+0.05(+0.23%)
2026/07/03	3,317	33	21.50	0	0		3,317	21.45	()
2026/07/02	931	17	21.40	65	2	21.35	996	21.20	+0.15(+0.71%)
2026/07/01	1,208	11	21.05	90	1	21.35	1,298	20.85	+0.50(+2.40%)
2026/06/30	2,625	36	21.15	1,435	6	20.90	4,060	21.05	-0.15(-0.71%)
2026/06/29	2,033	27	21.35	600	2	21.10	2,633	21.20	-0.10(-0.47%)
2026/06/26	3,651	36	21.00	100	1	21.05	3,751	21.00	+0.05(+0.24%)
2026/06/25	2,210	26	21.30	235	3	21.20	2,445	21.25	-0.05(-0.24%)
2026/06/24	1,945	24	21.50	0	0		1,945	21.30	()
2026/06/23	2,857	36	21.50	0	0		2,857	21.25	()
2026/06/22	6,641	82	21.90	624	7	22.35	7,265	21.30	+1.05(+4.93%)
2026/06/18	10,603	94	22.25	350	3	22.90	10,953	22.35	+0.55(+2.46%)
2026/06/17	1,295	9	21.45	0	0		1,295	21.40	()
2026/06/16	6,707	54	21.60	216	4	21.40	6,923	21.40	+0.00(+0.00%)
2026/06/15	2,529	29	21.80	2	1	21.60	2,531	21.70	-0.10(-0.46%)
2026/06/12	4,342	27	21.95	535	5	22.35	4,877	21.95	+0.40(+1.82%)
2026/06/11	4,345	29	21.55	63	2	21.90	4,408	21.65	+0.25(+1.15%)
2026/06/10	2,625	30	21.65	45	1	21.90	2,670	21.60	+0.30(+1.39%)
2026/06/09	4,757	32	20.80	0	0		4,757	20.80	()
2026/06/08	251	6	20.65	20	1	21.00	271	20.55	+0.45(+2.19%)
2026/06/05	4,899	24	20.75	0	0		4,899	20.60	()
2026/06/04	1,529	12	20.10	999	6	19.95	2,528	20.10	-0.15(-0.75%)
2026/06/03	2,930	26	20.10	0	0		2,930	20.20	()
2026/06/02	1,777	18	19.75	501	3	19.95	2,278	19.65	+0.30(+1.53%)
2026/06/01	364	9	19.65	10	2	19.85	374	19.75	+0.10(+0.51%)
2026/05/29	1,438	24	19.45	298	4	19.40	1,736	19.50	-0.10(-0.51%)
2026/05/28	2,509	13	19.80	1	1	19.45	2,510	19.45	+0.00(+0.00%)
2026/05/27	4,111	46	19.25	30	2	19.45	4,141	19.20	+0.25(+1.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。