依依零股資訊：2536 宏普

依依零股資訊：2536 宏普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	138	9	22.15	15	2	22.20	153	22.15	+0.05(+0.23%)
2026/04/01	93	5	22.40	1	1	22.50	94	22.40	+0.10(+0.45%)
2026/03/31	232	5	22.20	175	1	22.10	407	22.10	+0.00(+0.00%)
2026/03/30	603	9	22.30	0	0		603	22.20	()
2026/03/27	617	7	22.35	0	0		617	22.30	()
2026/03/26	179	7	22.60	87	1	22.45	266	22.45	+0.00(+0.00%)
2026/03/25	542	8	22.55	0	0		542	22.40	()
2026/03/24	0	0		20	1	22.20	20	22.15	+0.05(+0.23%)
2026/03/23	808	10	22.20	222	4	22.20	1,030	22.20	+0.00(+0.00%)
2026/03/20	2	2	23.40	0	0		2	22.55	()
2026/03/19	425	8	22.65	0	0		425	22.35	()
2026/03/18	579	16	22.65	6	1	22.70	585	22.65	+0.05(+0.22%)
2026/03/17	787	10	23.00	20	2	23.20	807	22.95	+0.25(+1.09%)
2026/03/16	1,786	14	22.60	0	0		1,786	22.50	()
2026/03/13	1,546	14	22.50	0	0		1,546	22.40	()
2026/03/12	1,447	17	22.70	15	1	22.70	1,462	22.60	+0.10(+0.44%)
2026/03/11	256	6	22.95	0	0		256	22.70	()
2026/03/10	1,124	12	22.75	598	10	22.55	1,722	22.65	-0.10(-0.44%)
2026/03/09	1,247	14	23.50	50	2	22.50	1,297	22.50	+0.00(+0.00%)
2026/03/06	159	5	23.50	0	0		159	23.10	()
2026/03/05	442	9	22.85	0	0		442	23.50	()
2026/03/04	849	19	23.10	10	1	23.50	859	23.10	+0.40(+1.73%)
2026/03/03	2,038	16	24.15	10	1	24.05	2,048	24.15	-0.10(-0.41%)
2026/03/02	859	31	23.75	10	1	23.90	869	23.90	+0.00(+0.00%)
2026/02/26	1,095	17	23.30	0	0		1,095	23.45	()
2026/02/25	384	12	23.45	0	0		384	23.45	()
2026/02/24	540	22	22.95	70	1	22.90	610	22.85	+0.05(+0.22%)
2026/02/23	270	22	22.95	0	0		270	22.95	()
2026/02/11	626	13	22.70	0	0		626	22.85	()
2026/02/10	251	6	23.05	0	0		251	22.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。