依依零股資訊：2536 宏普

依依零股資訊：2536 宏普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	244	2	20.05	134	2	20.00	378	20.05	-0.05(-0.25%)
2026/05/20	1,134	15	20.10	50	1	20.40	1,184	20.05	+0.35(+1.75%)
2026/05/19	66	4	20.30	45	1	20.15	111	20.15	+0.00(+0.00%)
2026/05/18	600	13	20.10	0	0		600	20.10	()
2026/05/15	952	16	20.05	111	2	20.00	1,063	20.05	-0.05(-0.25%)
2026/05/14	1,597	30	20.20	20	2	20.20	1,617	20.10	+0.10(+0.50%)
2026/05/13	303	12	20.40	339	6	20.20	642	20.30	-0.10(-0.49%)
2026/05/12	1,951	28	20.40	54	2	20.20	2,005	20.35	-0.15(-0.74%)
2026/05/11	2,439	42	20.55	338	2	20.55	2,777	20.50	+0.05(+0.24%)
2026/05/08	1,918	25	20.75	199	2	20.75	2,117	20.65	+0.10(+0.48%)
2026/05/07	2,430	27	21.00	0	0		2,430	20.85	()
2026/05/06	2,872	38	20.60	638	3	20.25	3,510	20.40	-0.15(-0.74%)
2026/05/05	922	13	21.05	310	6	20.90	1,232	20.90	+0.00(+0.00%)
2026/05/04	2,861	44	21.15	0	0		2,861	21.10	()
2026/04/30	1,368	67	21.55	1	1	21.75	1,369	21.55	+0.20(+0.93%)
2026/04/29	960	10	22.75	0	0		960	22.25	()
2026/04/28	837	21	21.25	7	1	21.60	844	21.65	-0.05(-0.23%)
2026/04/27	984	16	21.80	15	1	21.60	999	21.60	+0.00(+0.00%)
2026/04/24	1,276	12	21.75	200	2	21.85	1,476	21.85	+0.00(+0.00%)
2026/04/23	1,774	15	21.80	12	1	22.00	1,786	22.00	+0.00(+0.00%)
2026/04/22	1,643	50	21.95	234	5	21.65	1,877	21.80	-0.15(-0.69%)
2026/04/21	1,869	18	22.10	1	1	22.15	1,870	22.15	+0.00(+0.00%)
2026/04/20	1,233	47	22.15	200	1	22.15	1,433	22.15	+0.00(+0.00%)
2026/04/17	2,231	11	22.30	10	1	22.40	2,241	22.35	+0.05(+0.22%)
2026/04/16	1,172	10	22.40	899	4	22.25	2,071	22.40	-0.15(-0.67%)
2026/04/15	146	7	22.35	0	0		146	22.35	()
2026/04/14	1,777	13	22.20	10	1	22.20	1,787	22.25	-0.05(-0.22%)
2026/04/13	107	4	23.00	320	5	22.20	427	22.35	-0.15(-0.67%)
2026/04/10	210	4	22.25	0	0		210	22.20	()
2026/04/09	0	0		0	0		0	22.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。