依依零股資訊:2537 聯上發 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 3,046 | 43 | 12.20 | 1,046 | 12 | 12.10 | 4,092 | 12.10 | +0.00(+0.00%) | ||
2024/12/19 | 4,588 | 75 | 12.15 | 751 | 6 | 12.20 | 5,339 | 12.20 | +0.00(+0.00%) | ||
2024/12/18 | 4,128 | 61 | 12.35 | 23 | 11 | 12.40 | 4,151 | 12.35 | +0.05(+0.40%) | ||
2024/12/17 | 8,935 | 121 | 12.45 | 279 | 9 | 12.45 | 9,214 | 12.55 | -0.10(-0.80%) | ||
2024/12/16 | 5,055 | 123 | 12.80 | 808 | 14 | 12.65 | 5,863 | 12.75 | -0.10(-0.78%) | ||
2024/12/13 | 5,985 | 107 | 12.90 | 231 | 11 | 12.90 | 6,216 | 12.90 | +0.00(+0.00%) | ||
2024/12/12 | 6,021 | 100 | 13.35 | 870 | 6 | 13.40 | 6,891 | 13.30 | +0.10(+0.75%) | ||
2024/12/11 | 5,778 | 82 | 13.60 | 720 | 14 | 13.40 | 6,498 | 13.40 | +0.00(+0.00%) | ||
2024/12/10 | 5,973 | 107 | 13.70 | 709 | 13 | 13.65 | 6,682 | 13.70 | -0.05(-0.36%) | ||
2024/12/09 | 4,110 | 83 | 14.05 | 190 | 3 | 14.00 | 4,300 | 13.90 | +0.10(+0.72%) | ||
2024/12/06 | 6,037 | 60 | 14.55 | 206 | 7 | 14.55 | 6,243 | 14.55 | +0.00(+0.00%) | ||
2024/12/05 | 1,347 | 44 | 13.75 | 214 | 11 | 13.70 | 1,561 | 13.65 | +0.05(+0.37%) | ||
2024/12/04 | 4,784 | 175 | 13.75 | 206 | 10 | 13.80 | 4,990 | 13.80 | +0.00(+0.00%) | ||
2024/12/03 | 2,207 | 61 | 14.10 | 20 | 11 | 14.00 | 2,227 | 13.95 | +0.05(+0.36%) | ||
2024/12/02 | 9,157 | 71 | 14.00 | 5 | 5 | 15.55 | 9,162 | 14.05 | +1.50(+10.68%) | ||
2024/11/29 | 874 | 12 | 14.30 | 25 | 10 | 14.35 | 899 | 14.30 | +0.05(+0.35%) | ||
2024/11/28 | 1,070 | 39 | 14.15 | 70 | 13 | 14.15 | 1,140 | 14.15 | +0.00(+0.00%) | ||
2024/11/27 | 6,785 | 79 | 14.25 | 315 | 15 | 14.20 | 7,100 | 14.20 | +0.00(+0.00%) | ||
2024/11/26 | 2,856 | 42 | 14.65 | 501 | 8 | 14.75 | 3,357 | 14.75 | +0.00(+0.00%) | ||
2024/11/25 | 1,398 | 40 | 14.80 | 58 | 4 | 14.90 | 1,456 | 14.70 | +0.20(+1.36%) | ||
2024/11/22 | 3,948 | 68 | 14.70 | 410 | 6 | 14.65 | 4,358 | 14.60 | +0.05(+0.34%) | ||
2024/11/21 | 7,867 | 112 | 14.75 | 614 | 10 | 14.65 | 8,481 | 14.60 | +0.05(+0.34%) | ||
2024/11/20 | 1,815 | 35 | 14.35 | 509 | 9 | 14.30 | 2,324 | 14.25 | +0.05(+0.35%) | ||
2024/11/19 | 2,330 | 62 | 14.40 | 285 | 5 | 14.35 | 2,615 | 14.40 | -0.05(-0.35%) | ||
2024/11/18 | 6,395 | 70 | 14.00 | 31 | 2 | 14.00 | 6,426 | 14.00 | +0.00(+0.00%) | ||
2024/11/15 | 3,665 | 58 | 13.80 | 46 | 7 | 13.80 | 3,711 | 13.80 | +0.00(+0.00%) | ||
2024/11/14 | 3,754 | 77 | 13.80 | 887 | 7 | 13.65 | 4,641 | 13.65 | +0.00(+0.00%) | ||
2024/11/13 | 5,673 | 55 | 13.95 | 44 | 3 | 13.95 | 5,717 | 13.95 | +0.00(+0.00%) | ||
2024/11/12 | 6,534 | 96 | 14.00 | 60 | 4 | 13.95 | 6,594 | 13.90 | +0.05(+0.36%) | ||
2024/11/11 | 3,447 | 66 | 14.60 | 1 | 1 | 14.40 | 3,448 | 14.35 | +0.05(+0.35%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:2537 聯上發
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言