依依零股資訊：2537 聯上發

依依零股資訊：2537 聯上發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	4,441	63	12.00	295	5	12.00	4,736	12.05	-0.05(-0.41%)
2025/06/26	4,021	35	11.80	36	2	11.85	4,057	11.90	-0.05(-0.42%)
2025/06/25	1,857	38	11.50	512	3	11.65	2,369	11.60	+0.05(+0.43%)
2025/06/24	5,259	45	11.30	360	5	11.45	5,619	11.50	-0.05(-0.43%)
2025/06/23	4,708	86	11.15	720	6	11.20	5,428	11.20	+0.00(+0.00%)
2025/06/20	2,523	74	11.45	100	2	11.45	2,623	11.50	-0.05(-0.43%)
2025/06/19	14,111	187	11.50	1,343	12	11.50	15,454	11.55	-0.05(-0.43%)
2025/06/18	2,409	56	12.15	121	2	12.10	2,530	12.15	-0.05(-0.41%)
2025/06/17	2,169	37	12.05	788	7	12.10	2,957	12.15	-0.05(-0.41%)
2025/06/16	3,551	79	11.95	100	1	12.05	3,651	12.05	+0.00(+0.00%)
2025/06/13	9,422	143	12.10	111	2	12.35	9,533	12.10	+0.25(+2.07%)
2025/06/12	6,067	74	11.90	961	11	11.75	7,028	11.75	+0.00(+0.00%)
2025/06/11	11,137	126	11.95	350	4	12.05	11,487	11.95	+0.10(+0.84%)
2025/06/10	5,117	74	12.35	500	2	12.35	5,617	12.30	+0.05(+0.41%)
2025/06/09	7,087	119	12.35	84	2	12.40	7,171	12.40	+0.00(+0.00%)
2025/06/06	11,419	104	12.70	30	2	12.70	11,449	12.70	+0.00(+0.00%)
2025/06/05	4,801	59	12.50	222	6	12.50	5,023	12.50	+0.00(+0.00%)
2025/06/04	5,462	61	12.50	175	6	12.50	5,637	12.55	-0.05(-0.40%)
2025/06/03	4,043	71	12.20	265	4	12.20	4,308	12.20	+0.00(+0.00%)
2025/06/02	4,666	108	12.40	513	5	12.35	5,179	12.30	+0.05(+0.41%)
2025/05/29	7,876	144	12.55	336	6	12.45	8,212	12.45	+0.00(+0.00%)
2025/05/28	18,264	235	12.70	423	6	12.90	18,687	12.90	+0.00(+0.00%)
2025/05/27	35,824	451	13.45	796	11	13.15	36,620	13.15	+0.00(+0.00%)
2025/05/26	32,995	1,855	13.35	720	4	13.35	33,715	13.35	+0.00(+0.00%)
2025/05/23	16,569	230	12.25	373	9	12.15	16,942	12.15	+0.00(+0.00%)
2025/05/22	23,183	1,866	12.70	738	7	12.65	23,921	12.65	+0.00(+0.00%)
2025/05/21	5,594	57	11.70	2,048	8	11.70	7,642	11.70	+0.00(+0.00%)
2025/05/20	19,006	164	11.85	400	6	12.00	19,406	11.75	+0.25(+2.13%)
2025/05/19	4,532	62	11.35	109	6	11.45	4,641	11.45	+0.00(+0.00%)
2025/05/16	3,282	41	11.25	5	1	11.25	3,287	11.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。