2024年12月20日 星期五

依依零股資訊:2537 聯上發

依依零股資訊:2537 聯上發
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/20 3,046 43 12.20 1,046 12 12.10 4,092 12.10 +0.00(+0.00%)
2024/12/19 4,588 75 12.15 751 6 12.20 5,339 12.20 +0.00(+0.00%)
2024/12/18 4,128 61 12.35 23 11 12.40 4,151 12.35 +0.05(+0.40%)
2024/12/17 8,935 121 12.45 279 9 12.45 9,214 12.55 -0.10(-0.80%)
2024/12/16 5,055 123 12.80 808 14 12.65 5,863 12.75 -0.10(-0.78%)
2024/12/13 5,985 107 12.90 231 11 12.90 6,216 12.90 +0.00(+0.00%)
2024/12/12 6,021 100 13.35 870 6 13.40 6,891 13.30 +0.10(+0.75%)
2024/12/11 5,778 82 13.60 720 14 13.40 6,498 13.40 +0.00(+0.00%)
2024/12/10 5,973 107 13.70 709 13 13.65 6,682 13.70 -0.05(-0.36%)
2024/12/09 4,110 83 14.05 190 3 14.00 4,300 13.90 +0.10(+0.72%)
2024/12/06 6,037 60 14.55 206 7 14.55 6,243 14.55 +0.00(+0.00%)
2024/12/05 1,347 44 13.75 214 11 13.70 1,561 13.65 +0.05(+0.37%)
2024/12/04 4,784 175 13.75 206 10 13.80 4,990 13.80 +0.00(+0.00%)
2024/12/03 2,207 61 14.10 20 11 14.00 2,227 13.95 +0.05(+0.36%)
2024/12/02 9,157 71 14.00 5 5 15.55 9,162 14.05 +1.50(+10.68%)
2024/11/29 874 12 14.30 25 10 14.35 899 14.30 +0.05(+0.35%)
2024/11/28 1,070 39 14.15 70 13 14.15 1,140 14.15 +0.00(+0.00%)
2024/11/27 6,785 79 14.25 315 15 14.20 7,100 14.20 +0.00(+0.00%)
2024/11/26 2,856 42 14.65 501 8 14.75 3,357 14.75 +0.00(+0.00%)
2024/11/25 1,398 40 14.80 58 4 14.90 1,456 14.70 +0.20(+1.36%)
2024/11/22 3,948 68 14.70 410 6 14.65 4,358 14.60 +0.05(+0.34%)
2024/11/21 7,867 112 14.75 614 10 14.65 8,481 14.60 +0.05(+0.34%)
2024/11/20 1,815 35 14.35 509 9 14.30 2,324 14.25 +0.05(+0.35%)
2024/11/19 2,330 62 14.40 285 5 14.35 2,615 14.40 -0.05(-0.35%)
2024/11/18 6,395 70 14.00 31 2 14.00 6,426 14.00 +0.00(+0.00%)
2024/11/15 3,665 58 13.80 46 7 13.80 3,711 13.80 +0.00(+0.00%)
2024/11/14 3,754 77 13.80 887 7 13.65 4,641 13.65 +0.00(+0.00%)
2024/11/13 5,673 55 13.95 44 3 13.95 5,717 13.95 +0.00(+0.00%)
2024/11/12 6,534 96 14.00 60 4 13.95 6,594 13.90 +0.05(+0.36%)
2024/11/11 3,447 66 14.60 1 1 14.40 3,448 14.35 +0.05(+0.35%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言