依依零股資訊：2537 聯上發

依依零股資訊：2537 聯上發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,743	49	10.95	500	4	10.90	2,243	11.00	-0.10(-0.91%)
2026/07/07	3,397	41	11.05	930	7	10.95	4,327	11.05	-0.10(-0.90%)
2026/07/06	5,173	53	11.20	417	3	11.10	5,590	11.20	-0.10(-0.89%)
2026/07/03	3,638	74	11.20	0	0		3,638	11.20	()
2026/07/02	2,341	32	10.85	0	0		2,341	10.80	()
2026/07/01	4,510	33	10.85	1	1	10.80	4,511	10.80	+0.00(+0.00%)
2026/06/30	4,124	53	10.85	0	0		4,124	10.85	()
2026/06/29	2,867	53	10.95	2,281	9	10.70	5,148	10.90	-0.20(-1.83%)
2026/06/26	3,642	54	10.90	129	3	10.90	3,771	10.85	+0.05(+0.46%)
2026/06/25	4,682	50	11.25	53	1	11.00	4,735	11.10	-0.10(-0.90%)
2026/06/24	5,440	62	11.10	1	1	11.10	5,441	11.10	+0.00(+0.00%)
2026/06/23	6,172	95	10.95	1	1	11.00	6,173	10.80	+0.20(+1.85%)
2026/06/22	12,952	195	11.10	345	10	11.10	13,297	11.10	+0.00(+0.00%)
2026/06/18	17,818	190	12.40	200	1	12.50	18,018	12.00	+0.50(+4.17%)
2026/06/17	18,248	186	12.05	570	11	12.05	18,818	12.00	+0.05(+0.42%)
2026/06/16	19,901	222	11.45	674	5	11.55	20,575	11.40	+0.15(+1.32%)
2026/06/15	24,855	238	12.05	576	6	12.10	25,431	12.10	+0.00(+0.00%)
2026/06/12	12,141	104	11.35	100	4	11.40	12,241	11.40	+0.00(+0.00%)
2026/06/11	11,711	177	11.15	1,100	10	11.40	12,811	11.30	+0.10(+0.88%)
2026/06/10	31,039	633	11.10	592	8	11.10	31,631	11.10	+0.00(+0.00%)
2026/06/09	1,761	39	10.15	1	1	10.20	1,762	10.10	+0.10(+0.99%)
2026/06/08	3,064	41	10.15	23	4	10.10	3,087	10.05	+0.05(+0.50%)
2026/06/05	4,950	61	10.20	195	7	10.20	5,145	10.15	+0.05(+0.49%)
2026/06/04	4,114	39	10.10	199	2	10.10	4,313	10.05	+0.05(+0.50%)
2026/06/03	2,519	39	10.00	1,425	7	10.00	3,944	10.05	-0.05(-0.50%)
2026/06/02	4,205	55	9.99	100	1	10.00	4,305	9.98	+0.02(+0.20%)
2026/06/01	10,634	121	10.15	617	7	10.00	11,251	10.05	-0.05(-0.50%)
2026/05/29	1,513	46	9.47	299	6	9.45	1,812	9.45	+0.00(+0.00%)
2026/05/28	3,930	81	9.60	160	3	9.47	4,090	9.47	+0.00(+0.00%)
2026/05/27	4,149	66	9.49	111	2	9.42	4,260	9.39	+0.03(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。