依依零股資訊：2537 聯上發

依依零股資訊：2537 聯上發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,475	31	10.95	81	1	10.95	2,556	10.90	+0.05(+0.46%)
2025/08/20	2,734	45	10.95	1,749	10	10.75	4,483	10.80	-0.05(-0.46%)
2025/08/19	3,261	55	10.90	1,856	13	10.85	5,117	10.90	-0.05(-0.46%)
2025/08/18	4,199	56	11.05	1	1	11.00	4,200	10.90	+0.10(+0.92%)
2025/08/15	4,039	47	10.95	620	7	10.90	4,659	10.90	+0.00(+0.00%)
2025/08/14	1,038	30	11.00	279	5	10.85	1,317	10.95	-0.10(-0.91%)
2025/08/13	2,198	28	11.05	564	6	11.00	2,762	10.95	+0.05(+0.46%)
2025/08/12	779	19	11.00	162	7	10.95	941	11.00	-0.05(-0.45%)
2025/08/11	2,211	71	11.10	455	4	11.00	2,666	10.85	+0.15(+1.38%)
2025/08/08	2,642	35	11.05	246	3	11.05	2,888	11.00	+0.05(+0.45%)
2025/08/07	1,289	21	11.10	51	3	11.05	1,340	11.05	+0.00(+0.00%)
2025/08/06	2,061	27	11.10	928	2	11.05	2,989	11.10	-0.05(-0.45%)
2025/08/05	1,071	30	11.05	119	3	11.05	1,190	11.00	+0.05(+0.45%)
2025/08/04	677	19	11.10	864	7	10.95	1,541	11.00	-0.05(-0.45%)
2025/08/01	1,597	50	10.85	300	3	10.95	1,897	10.95	+0.00(+0.00%)
2025/07/31	3,277	63	10.80	80	2	10.75	3,357	10.70	+0.05(+0.47%)
2025/07/30	2,015	29	10.95	162	5	11.00	2,177	10.95	+0.05(+0.46%)
2025/07/29	1,312	39	10.95	100	2	11.00	1,412	10.95	+0.05(+0.46%)
2025/07/28	817	30	11.05	654	2	11.00	1,471	11.00	+0.00(+0.00%)
2025/07/25	1,149	24	11.05	16	7	11.05	1,165	11.00	+0.05(+0.45%)
2025/07/24	1,516	30	11.10	43	3	11.05	1,559	11.05	+0.00(+0.00%)
2025/07/23	1,637	22	11.10	500	5	11.10	2,137	11.15	-0.05(-0.45%)
2025/07/22	4,493	61	10.95	480	3	10.95	4,973	10.95	+0.00(+0.00%)
2025/07/21	992	16	11.25	80	1	11.20	1,072	11.10	+0.10(+0.90%)
2025/07/18	3,048	35	11.20	1	1	11.20	3,049	11.20	+0.00(+0.00%)
2025/07/17	1,126	34	11.30	80	2	11.30	1,206	11.20	+0.10(+0.89%)
2025/07/16	1,337	26	11.20	693	5	11.05	2,030	11.10	-0.05(-0.45%)
2025/07/15	1,182	25	11.40	51	3	11.20	1,233	11.10	+0.10(+0.90%)
2025/07/14	1,595	55	11.20	610	6	11.10	2,205	11.05	+0.05(+0.45%)
2025/07/11	3,612	47	11.40	195	4	11.45	3,807	11.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。