依依零股資訊：2537 聯上發

依依零股資訊：2537 聯上發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,022	45	9.81	5	1	9.83	2,027	9.83	+0.00(+0.00%)
2026/05/20	2,615	64	9.63	97	1	9.63	2,712	9.67	-0.04(-0.41%)
2026/05/19	3,545	57	9.70	90	1	9.67	3,635	9.67	+0.00(+0.00%)
2026/05/18	3,334	52	9.77	859	5	9.72	4,193	9.76	-0.04(-0.41%)
2026/05/15	11,080	116	9.60	190	5	9.69	11,270	9.66	+0.03(+0.31%)
2026/05/14	5,138	46	10.00	43	6	9.99	5,181	9.99	+0.00(+0.00%)
2026/05/13	2,240	27	10.10	200	3	10.00	2,440	10.00	+0.00(+0.00%)
2026/05/12	3,772	63	10.15	560	6	10.05	4,332	10.10	-0.05(-0.50%)
2026/05/11	2,127	66	10.30	3	3	10.20	2,130	10.25	-0.05(-0.49%)
2026/05/08	1,696	32	10.30	1,118	12	10.20	2,814	10.25	-0.05(-0.49%)
2026/05/07	3,382	41	10.45	169	7	10.50	3,551	10.50	+0.00(+0.00%)
2026/05/06	1,400	41	10.25	0	0		1,400	10.30	()
2026/05/05	2,571	48	10.20	29	3	10.20	2,600	10.25	-0.05(-0.49%)
2026/05/04	1,838	48	10.20	2	2	10.25	1,840	10.25	+0.00(+0.00%)
2026/04/30	2,355	67	10.40	13	1	10.25	2,368	10.20	+0.05(+0.49%)
2026/04/29	2,080	42	10.30	274	6	10.45	2,354	10.45	+0.00(+0.00%)
2026/04/28	1,548	38	10.40	500	7	10.20	2,048	10.35	-0.15(-1.45%)
2026/04/27	5,057	59	10.30	738	6	10.35	5,795	10.40	-0.05(-0.48%)
2026/04/24	815	65	10.45	309	2	10.45	1,124	10.50	-0.05(-0.48%)
2026/04/23	3,024	241	10.60	47	13	10.65	3,071	10.60	+0.05(+0.47%)
2026/04/22	8,178	523	10.85	160	27	10.70	8,338	10.70	+0.00(+0.00%)
2026/04/21	3,742	291	10.40	277	21	10.40	4,019	10.45	-0.05(-0.48%)
2026/04/20	895	360	10.40	160	6	10.30	1,055	10.40	-0.10(-0.96%)
2026/04/17	2,644	149	10.45	607	10	10.30	3,251	10.35	-0.05(-0.48%)
2026/04/16	1,308	137	10.40	218	9	10.40	1,526	10.40	+0.00(+0.00%)
2026/04/15	1,041	128	10.50	66	5	10.45	1,107	10.45	+0.00(+0.00%)
2026/04/14	4,391	148	10.50	500	8	10.40	4,891	10.50	-0.10(-0.95%)
2026/04/13	4,019	131	10.60	0	0		4,019	10.55	()
2026/04/10	1,526	84	10.30	192	6	10.35	1,718	10.30	+0.05(+0.49%)
2026/04/09	2,299	82	10.40	3	3	10.40	2,302	10.35	+0.05(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。