依依零股資訊：2537 聯上發

依依零股資訊：2537 聯上發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	961	63	10.40	8	8	10.40	969	10.35	+0.05(+0.48%)
2026/04/01	3,498	45	10.35	39	6	10.40	3,537	10.40	+0.00(+0.00%)
2026/03/31	1,930	73	10.35	681	17	10.15	2,611	10.20	-0.05(-0.49%)
2026/03/30	1,305	134	10.35	1,614	9	11.20	2,919	10.30	+0.90(+8.74%)
2026/03/27	1,590	84	10.40	7	7	10.25	1,597	10.20	+0.05(+0.49%)
2026/03/26	1,631	125	10.60	30	14	10.40	1,661	10.40	+0.00(+0.00%)
2026/03/25	2,666	150	10.50	5	5	10.50	2,671	10.45	+0.05(+0.48%)
2026/03/24	1,810	157	10.30	120	12	10.25	1,930	10.30	-0.05(-0.49%)
2026/03/23	2,120	270	10.30	57	8	10.45	2,177	10.15	+0.30(+2.96%)
2026/03/20	2,836	186	10.30	278	17	10.40	3,114	10.40	+0.00(+0.00%)
2026/03/19	1,188	203	10.10	19	19	10.80	1,207	10.10	+0.70(+6.93%)
2026/03/18	3,860	241	10.20	12	12	10.15	3,872	10.05	+0.10(+1.00%)
2026/03/17	2,022	228	10.05	762	12	10.05	2,784	10.05	+0.00(+0.00%)
2026/03/16	1,967	300	10.15	5	5	10.80	1,972	10.10	+0.70(+6.93%)
2026/03/13	2,048	292	10.15	142	12	10.15	2,190	10.10	+0.05(+0.50%)
2026/03/12	2,621	384	10.25	11	11	10.20	2,632	10.10	+0.10(+0.99%)
2026/03/11	1,211	120	10.45	8	8	10.35	1,219	10.35	+0.00(+0.00%)
2026/03/10	2,935	133	10.50	16	7	10.50	2,951	10.10	+0.40(+3.96%)
2026/03/09	4,432	287	10.05	7	7	10.90	4,439	10.10	+0.80(+7.92%)
2026/03/06	1,603	141	10.30	109	10	10.30	1,712	10.25	+0.05(+0.49%)
2026/03/05	928	126	10.25	7	7	10.30	935	10.25	+0.05(+0.49%)
2026/03/04	4,559	190	10.15	500	13	10.05	5,059	10.05	+0.00(+0.00%)
2026/03/03	3,209	146	10.45	112	12	10.35	3,321	10.35	+0.00(+0.00%)
2026/03/02	2,875	210	10.55	619	20	10.35	3,494	10.45	-0.10(-0.96%)
2026/02/26	2,989	163	10.55	884	16	10.35	3,873	10.45	-0.10(-0.96%)
2026/02/25	2,341	134	10.60	3	3	10.60	2,344	10.55	+0.05(+0.47%)
2026/02/24	3,147	154	10.65	71	5	10.65	3,218	10.65	+0.00(+0.00%)
2026/02/23	3,993	95	10.75	127	4	10.70	4,120	10.70	+0.00(+0.00%)
2026/02/11	2,646	117	10.55	3	3	10.55	2,649	10.55	+0.00(+0.00%)
2026/02/10	1,887	103	10.50	13	4	10.50	1,900	10.45	+0.05(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。