依依零股資訊：2537 聯上發

依依零股資訊：2537 聯上發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,470	163	13.15	64	35	13.15	4,534	13.10	+0.05(+0.38%)
2025/03/31	9,263	209	12.70	356	8	12.70	9,619	12.60	+0.10(+0.79%)
2025/03/28	3,734	140	13.40	44	4	13.65	3,778	13.40	+0.25(+1.87%)
2025/03/27	7,334	197	13.85	324	9	13.95	7,658	13.85	+0.10(+0.72%)
2025/03/26	8,556	245	13.95	30	7	14.20	8,586	14.05	+0.15(+1.07%)
2025/03/25	20,921	400	14.40	1,003	18	14.30	21,924	14.25	+0.05(+0.35%)
2025/03/24	37,851	649	15.35	1,762	26	15.35	39,613	15.20	+0.15(+0.99%)
2025/03/21	16,418	400	14.55	516	7	14.55	16,934	14.55	+0.00(+0.00%)
2025/03/20	1,576	105	13.30	618	8	13.20	2,194	13.25	-0.05(-0.38%)
2025/03/19	873	142	13.30	4	4	13.60	877	13.10	+0.50(+3.82%)
2025/03/18	2,366	116	13.35	2	2	13.35	2,368	13.35	+0.00(+0.00%)
2025/03/17	3,485	263	13.05	451	14	13.05	3,936	13.05	+0.00(+0.00%)
2025/03/14	2,083	368	13.35	16	7	13.25	2,099	13.15	+0.10(+0.76%)
2025/03/13	5,533	168	13.50	572	18	13.25	6,105	13.30	-0.05(-0.38%)
2025/03/12	3,579	94	13.30	3	3	13.25	3,582	13.25	+0.00(+0.00%)
2025/03/11	1,311	106	13.60	149	12	13.35	1,460	13.30	+0.05(+0.38%)
2025/03/10	1,357	123	13.45	600	17	13.35	1,957	13.35	+0.00(+0.00%)
2025/03/07	1,361	73	13.50	567	12	13.35	1,928	13.30	+0.05(+0.38%)
2025/03/06	4,042	266	13.70	187	10	13.55	4,229	13.50	+0.05(+0.37%)
2025/03/05	4,134	154	14.00	816	9	13.95	4,950	14.00	-0.05(-0.36%)
2025/03/04	2,367	112	13.90	7	6	13.60	2,374	13.55	+0.05(+0.37%)
2025/03/03	3,164	146	13.60	168	8	13.45	3,332	13.40	+0.05(+0.37%)
2025/02/27	3,859	130	13.65	397	11	13.55	4,256	13.65	-0.10(-0.73%)
2025/02/26	2,690	102	14.00	3	3	15.40	2,693	13.85	+1.55(+11.19%)
2025/02/25	2,177	126	14.00	100	11	14.00	2,277	14.00	+0.00(+0.00%)
2025/02/24	2,780	146	14.10	517	17	14.00	3,297	14.00	+0.00(+0.00%)
2025/02/21	14,023	266	14.15	220	9	14.15	14,243	13.90	+0.25(+1.80%)
2025/02/20	4,018	164	13.55	510	12	14.95	4,528	13.40	+1.55(+11.57%)
2025/02/19	4,698	161	13.65	576	16	13.60	5,274	13.60	+0.00(+0.00%)
2025/02/18	6,948	222	13.95	517	12	13.50	7,465	13.40	+0.10(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。