依依零股資訊：2538 基泰

依依零股資訊：2538 基泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	18,521	205	17.80	2,559	15	17.80	21,080	17.80	+0.00(+0.00%)
2024/05/02	6,295	75	16.10	214	3	16.30	6,509	16.20	+0.10(+0.62%)
2024/04/30	2,416	32	15.90	1,322	7	15.85	3,738	15.95	-0.10(-0.63%)
2024/04/29	4,147	71	15.95	1,998	9	15.95	6,145	15.90	+0.05(+0.31%)
2024/04/26	2,147	28	15.80	675	3	15.75	2,822	15.80	-0.05(-0.32%)
2024/04/25	498	28	15.40	738	8	15.35	1,236	15.45	-0.10(-0.65%)
2024/04/24	1,473	26	15.35	749	4	15.25	2,222	15.35	-0.10(-0.65%)
2024/04/23	1,663	25	15.40	2	1	15.35	1,665	15.45	-0.10(-0.65%)
2024/04/22	2,507	39	15.75	1,651	6	15.15	4,158	15.25	-0.10(-0.66%)
2024/04/19	2,448	43	15.15	313	7	15.05	2,761	15.15	-0.10(-0.66%)
2024/04/18	4,984	63	15.90	1,867	17	15.90	6,851	15.65	+0.25(+1.60%)
2024/04/17	926	9	15.90	470	3	14.95	1,396	15.05	-0.10(-0.66%)
2024/04/16	817	37	14.80	100	1	15.00	917	14.85	+0.15(+1.01%)
2024/04/15	1,756	35	15.50	999	10	15.75	2,755	15.35	+0.40(+2.61%)
2024/04/12	1,642	38	15.35	116	2	15.05	1,758	15.10	-0.05(-0.33%)
2024/04/11	1,854	54	15.15	0	0		1,854	15.05	()
2024/04/10	1,169	42	15.00	122	2	14.95	1,291	14.95	+0.00(+0.00%)
2024/04/09	1,956	38	15.10	428	6	15.05	2,384	15.15	-0.10(-0.66%)
2024/04/08	2,493	45	14.95	1,300	7	14.95	3,793	15.05	-0.10(-0.66%)
2024/04/03	560	19	14.60	500	3	14.60	1,060	14.70	-0.10(-0.68%)
2024/04/02	1,469	47	14.55	907	8	14.45	2,376	14.45	+0.00(+0.00%)
2024/04/01	4,859	51	14.55	185	5	14.55	5,044	14.55	+0.00(+0.00%)
2024/03/29	3,056	63	15.00	461	9	14.90	3,517	15.00	-0.10(-0.67%)
2024/03/28	634	22	15.50	150	1	15.25	784	15.25	+0.00(+0.00%)
2024/03/27	162	34	15.75	576	8	15.10	738	15.25	-0.15(-0.98%)
2024/03/26	97	10	15.90	2	1	15.20	99	15.20	+0.00(+0.00%)
2024/03/25	1,970	48	15.30	2	1	15.35	1,972	15.35	+0.00(+0.00%)
2024/03/22	1,615	40	15.50	1,021	6	15.30	2,636	15.35	-0.05(-0.33%)
2024/03/21	1,819	43	15.35	726	6	15.20	2,545	15.30	-0.10(-0.65%)
2024/03/20	936	25	15.50	937	24	15.25	1,873	15.20	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。