依依零股資訊：2538 基泰

依依零股資訊：2538 基泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,405	30	13.50	61	3	13.45	1,466	13.50	-0.05(-0.37%)
2025/06/26	3,830	27	13.65	462	4	13.70	4,292	13.70	+0.00(+0.00%)
2025/06/25	216	16	12.90	331	5	12.90	547	12.95	-0.05(-0.39%)
2025/06/24	579	17	12.90	0	0		579	12.90	()
2025/06/23	517	10	12.65	172	3	12.65	689	12.75	-0.10(-0.78%)
2025/06/20	933	20	13.00	1,109	10	12.55	2,042	12.65	-0.10(-0.79%)
2025/06/19	2,000	21	12.70	45	1	12.80	2,045	12.95	-0.15(-1.16%)
2025/06/18	453	8	13.00	740	6	12.90	1,193	13.00	-0.10(-0.77%)
2025/06/17	362	18	12.80	182	4	12.85	544	12.95	-0.10(-0.77%)
2025/06/16	681	19	12.80	571	12	12.85	1,252	12.95	-0.10(-0.77%)
2025/06/13	856	17	12.70	169	5	12.50	1,025	12.45	+0.05(+0.40%)
2025/06/12	437	10	12.85	924	10	12.60	1,361	12.70	-0.10(-0.79%)
2025/06/11	1,880	23	12.80	524	4	12.90	2,404	12.80	+0.10(+0.78%)
2025/06/10	1,299	16	12.90	30	1	12.85	1,329	12.85	+0.00(+0.00%)
2025/06/09	536	16	13.00	30	1	12.95	566	12.90	+0.05(+0.39%)
2025/06/06	114	7	14.15	512	7	12.95	626	13.00	-0.05(-0.38%)
2025/06/05	3,331	32	13.10	1	1	13.05	3,332	13.05	+0.00(+0.00%)
2025/06/04	1,469	21	13.30	126	4	13.25	1,595	13.20	+0.05(+0.38%)
2025/06/03	438	29	13.20	1	1	13.15	439	13.20	-0.05(-0.38%)
2025/06/02	861	22	13.25	2	2	13.35	863	13.20	+0.15(+1.14%)
2025/05/29	628	7	13.35	0	0		628	13.40	()
2025/05/28	3,794	35	13.30	240	2	13.30	4,034	13.25	+0.05(+0.38%)
2025/05/27	332	12	14.00	0	0		332	13.65	()
2025/05/26	3,324	28	13.80	879	9	13.80	4,203	13.90	-0.10(-0.72%)
2025/05/23	1,718	18	13.85	246	4	13.80	1,964	13.90	-0.10(-0.72%)
2025/05/22	814	14	13.80	0	0		814	13.75	()
2025/05/21	1,032	26	13.60	504	9	13.65	1,536	13.70	-0.05(-0.36%)
2025/05/20	778	15	13.75	10	1	13.55	788	13.55	+0.00(+0.00%)
2025/05/19	320	17	13.50	200	4	13.65	520	13.60	+0.05(+0.37%)
2025/05/16	1,375	21	13.75	304	4	13.55	1,679	13.65	-0.10(-0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。