依依零股資訊：2538 基泰

依依零股資訊：2538 基泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,064	190	15.25	210	14	14.85	2,274	14.75	+0.10(+0.68%)
2025/03/31	2,963	584	14.45	1,695	16	14.30	4,658	14.30	+0.00(+0.00%)
2025/03/28	1,205	465	14.90	438	14	14.95	1,643	14.85	+0.10(+0.67%)
2025/03/27	148	92	14.95	209	8	14.95	357	14.95	+0.00(+0.00%)
2025/03/26	1,967	36	15.05	727	5	15.05	2,694	14.95	+0.10(+0.67%)
2025/03/25	1,999	34	15.00	6	2	14.90	2,005	14.85	+0.05(+0.34%)
2025/03/24	1,175	31	15.10	1,133	7	14.90	2,308	15.00	-0.10(-0.67%)
2025/03/21	1,449	45	15.10	45	1	15.10	1,494	15.10	+0.00(+0.00%)
2025/03/20	2,282	48	15.05	308	9	14.80	2,590	14.90	-0.10(-0.67%)
2025/03/19	3,741	44	14.90	544	5	14.90	4,285	14.80	+0.10(+0.68%)
2025/03/18	553	26	15.00	2	2	15.00	555	14.95	+0.05(+0.33%)
2025/03/17	805	45	14.95	0	0		805	15.00	()
2025/03/14	1,904	61	15.05	1	1	15.00	1,905	14.95	+0.05(+0.33%)
2025/03/13	2,348	28	14.85	775	9	14.90	3,123	14.95	-0.05(-0.33%)
2025/03/12	2,688	42	15.00	80	11	15.10	2,768	15.00	+0.10(+0.67%)
2025/03/11	648	32	14.95	54	8	14.95	702	14.85	+0.10(+0.67%)
2025/03/10	294	27	15.10	76	2	15.10	370	15.05	+0.05(+0.33%)
2025/03/07	1,720	73	15.35	90	1	15.10	1,810	15.00	+0.10(+0.67%)
2025/03/06	1,913	47	15.15	169	6	15.20	2,082	15.15	+0.05(+0.33%)
2025/03/05	5,033	44	15.45	944	14	15.45	5,977	15.45	+0.00(+0.00%)
2025/03/04	703	25	14.85	400	5	14.70	1,103	14.70	+0.00(+0.00%)
2025/03/03	538	57	14.85	960	19	14.70	1,498	14.75	-0.05(-0.34%)
2025/02/27	616	42	14.95	15	1	14.80	631	14.65	+0.15(+1.02%)
2025/02/26	2,388	65	14.80	255	11	14.75	2,643	14.75	+0.00(+0.00%)
2025/02/25	533	55	14.90	1,251	12	14.85	1,784	14.80	+0.05(+0.34%)
2025/02/24	1,215	68	14.85	820	17	14.85	2,035	14.90	-0.05(-0.34%)
2025/02/21	1,374	52	14.95	692	5	14.70	2,066	14.80	-0.10(-0.68%)
2025/02/20	1,195	41	14.95	195	6	14.70	1,390	14.70	+0.00(+0.00%)
2025/02/19	1,336	52	14.80	62	8	14.70	1,398	14.75	-0.05(-0.34%)
2025/02/18	989	54	14.95	1	1	14.75	990	14.70	+0.05(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。