依依零股資訊：2538 基泰

依依零股資訊：2538 基泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	618	17	9.86	30	1	9.78	648	9.83	-0.05(-0.51%)
2026/07/07	2,236	35	9.85	20	2	9.86	2,256	9.88	-0.02(-0.20%)
2026/07/06	923	20	9.98	109	4	9.98	1,032	9.97	+0.01(+0.10%)
2026/07/03	1,536	18	9.96	1,020	5	9.98	2,556	9.97	+0.01(+0.10%)
2026/07/02	2,340	28	9.80	809	3	9.80	3,149	9.80	+0.00(+0.00%)
2026/07/01	958	18	9.86	63	3	9.85	1,021	9.83	+0.02(+0.20%)
2026/06/30	801	19	9.89	1	1	9.89	802	9.86	+0.03(+0.30%)
2026/06/29	917	20	9.97	210	2	9.92	1,127	9.86	+0.06(+0.61%)
2026/06/26	2,293	32	9.90	111	2	9.86	2,404	9.84	+0.02(+0.20%)
2026/06/25	1,826	25	10.05	240	2	9.98	2,066	10.05	-0.07(-0.70%)
2026/06/24	1,256	16	9.94	1	1	9.99	1,257	9.99	+0.00(+0.00%)
2026/06/23	2,531	33	9.97	837	8	9.84	3,368	9.90	-0.06(-0.61%)
2026/06/22	3,927	36	9.99	78	4	10.00	4,005	10.00	+0.00(+0.00%)
2026/06/18	1,850	37	10.05	1,388	6	10.10	3,238	10.10	+0.00(+0.00%)
2026/06/17	1,457	19	10.15	334	3	10.10	1,791	10.15	-0.05(-0.49%)
2026/06/16	4,239	33	10.00	983	4	10.10	5,222	10.15	-0.05(-0.49%)
2026/06/15	2,819	53	10.10	712	5	10.15	3,531	10.15	+0.00(+0.00%)
2026/06/12	1,728	22	10.10	205	3	10.05	1,933	10.10	-0.05(-0.50%)
2026/06/11	1,426	17	10.15	55	3	10.10	1,481	10.10	+0.00(+0.00%)
2026/06/10	3,568	31	10.15	152	4	10.20	3,720	10.15	+0.05(+0.49%)
2026/06/09	1,683	22	9.97	196	3	9.99	1,879	9.99	+0.00(+0.00%)
2026/06/08	1,941	26	10.10	1	1	10.00	1,942	10.00	+0.00(+0.00%)
2026/06/05	4,675	37	10.10	350	2	10.10	5,025	10.10	+0.00(+0.00%)
2026/06/04	2,317	31	10.00	17	2	9.99	2,334	9.98	+0.01(+0.10%)
2026/06/03	6,403	65	9.99	812	7	10.05	7,215	10.10	-0.05(-0.50%)
2026/06/02	2,624	39	9.60	326	5	9.60	2,950	9.51	+0.09(+0.95%)
2026/06/01	3,618	37	9.60	404	4	9.64	4,022	9.64	+0.00(+0.00%)
2026/05/29	2,693	52	9.28	211	4	9.27	2,904	9.31	-0.04(-0.43%)
2026/05/28	2,513	47	9.28	902	5	9.25	3,415	9.29	-0.04(-0.43%)
2026/05/27	2,052	55	9.33	610	5	9.32	2,662	9.37	-0.05(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。