依依零股資訊：2538 基泰

依依零股資訊：2538 基泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	890	25	11.85	289	2	11.70	1,179	11.70	+0.00(+0.00%)
2025/08/20	1,168	24	12.00	1,225	11	11.60	2,393	11.60	+0.00(+0.00%)
2025/08/19	1,786	35	12.10	30	1	11.85	1,816	11.80	+0.05(+0.42%)
2025/08/18	2,020	33	12.15	22	3	12.00	2,042	11.90	+0.10(+0.84%)
2025/08/15	1,456	22	12.10	0	0		1,456	12.00	()
2025/08/14	1,521	25	12.05	46	2	12.05	1,567	12.10	-0.05(-0.41%)
2025/08/13	5,152	61	11.90	462	7	11.90	5,614	11.90	+0.00(+0.00%)
2025/08/12	1,452	31	12.10	941	11	11.95	2,393	11.95	+0.00(+0.00%)
2025/08/11	5,212	51	12.05	273	3	11.95	5,485	11.95	+0.00(+0.00%)
2025/08/08	2,285	30	12.20	150	2	12.20	2,435	12.15	+0.05(+0.41%)
2025/08/07	3,116	31	12.35	129	3	12.35	3,245	12.35	+0.00(+0.00%)
2025/08/06	532	19	12.60	0	0		532	12.40	()
2025/08/05	582	18	12.70	75	2	12.50	657	12.40	+0.10(+0.81%)
2025/08/04	892	14	12.95	128	3	12.45	1,020	12.40	+0.05(+0.40%)
2025/08/01	1,385	44	12.60	61	2	12.65	1,446	12.65	+0.00(+0.00%)
2025/07/31	2,078	32	12.65	248	3	12.60	2,326	12.60	+0.00(+0.00%)
2025/07/30	3,307	47	13.85	810	8	13.60	4,117	13.55	+0.05(+0.37%)
2025/07/29	1,246	29	13.45	63	2	13.55	1,309	13.50	+0.05(+0.37%)
2025/07/28	2,707	38	13.45	731	4	14.40	3,438	13.45	+0.95(+7.06%)
2025/07/25	2,936	29	13.50	396	4	13.25	3,332	13.35	-0.10(-0.75%)
2025/07/24	1,784	25	13.05	495	11	13.00	2,279	13.05	-0.05(-0.38%)
2025/07/23	307	21	13.05	626	2	13.05	933	13.05	+0.00(+0.00%)
2025/07/22	2,367	33	12.90	32	3	12.95	2,399	13.05	-0.10(-0.77%)
2025/07/21	2,294	35	13.30	15	1	13.15	2,309	13.20	-0.05(-0.38%)
2025/07/18	812	20	12.95	544	7	12.90	1,356	12.90	+0.00(+0.00%)
2025/07/17	1,896	16	13.05	501	2	13.00	2,397	12.95	+0.05(+0.39%)
2025/07/16	348	14	13.00	339	8	12.85	687	12.95	-0.10(-0.77%)
2025/07/15	1,213	23	12.80	633	6	12.85	1,846	12.85	+0.00(+0.00%)
2025/07/14	522	13	13.10	76	3	12.95	598	12.90	+0.05(+0.39%)
2025/07/11	474	16	12.90	0	0		474	12.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。