依依零股資訊：2538 基泰

依依零股資訊：2538 基泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,206	73	8.95	715	4	9.30	8,921	8.90	+0.40(+4.49%)
2026/08/27	1,235	25	9.05	51	3	9.02	1,286	9.01	+0.01(+0.11%)
2026/08/26	2,081	31	9.08	0	0		2,081	9.14	()
2026/08/25	1,193	20	9.02	81	1	9.00	1,274	9.08	-0.08(-0.88%)
2026/08/24	2,603	42	9.06	601	3	9.01	3,204	9.07	-0.06(-0.66%)
2026/08/21	1,080	13	9.08	954	6	9.06	2,034	9.13	-0.07(-0.77%)
2026/08/20	2,139	28	9.05	15	1	9.07	2,154	9.06	+0.01(+0.11%)
2026/08/19	2,652	22	9.11	300	3	9.96	2,952	9.02	+0.94(+10.42%)
2026/08/18	2,503	29	9.04	159	2	9.07	2,662	9.07	+0.00(+0.00%)
2026/08/17	3,633	48	9.10	270	1	9.05	3,903	9.12	-0.07(-0.77%)
2026/08/14	4,736	27	9.10	75	2	9.12	4,811	9.11	+0.01(+0.11%)
2026/08/13	5,675	55	9.09	0	0		5,675	9.14	()
2026/08/12	3,314	26	9.14	185	3	9.13	3,499	9.13	+0.00(+0.00%)
2026/08/11	3,813	29	9.14	520	3	9.16	4,333	9.13	+0.03(+0.33%)
2026/08/10	3,104	31	9.13	968	6	9.11	4,072	9.17	-0.06(-0.65%)
2026/08/07	303	6	9.30	59	3	9.16	362	9.16	+0.00(+0.00%)
2026/08/06	4,610	41	9.22	147	3	9.22	4,757	9.15	+0.07(+0.77%)
2026/08/05	2,984	69	9.33	306	6	9.26	3,290	9.29	-0.03(-0.32%)
2026/08/04	2,098	25	9.31	0	0		2,098	9.34	()
2026/08/03	4,184	44	9.49	0	0		4,184	9.48	()
2026/07/31	1,673	31	9.58	229	2	9.50	1,902	9.50	+0.00(+0.00%)
2026/07/30	951	25	9.60	1	1	9.60	952	9.56	+0.04(+0.42%)
2026/07/29	1,975	64	9.81	359	4	10.00	2,334	10.00	+0.00(+0.00%)
2026/07/28	5,014	52	10.00	254	3	9.90	5,268	9.96	-0.06(-0.60%)
2026/07/27	1,962	18	10.10	230	4	10.05	2,192	10.05	+0.00(+0.00%)
2026/07/24	1,091	14	9.92	190	3	9.90	1,281	9.95	-0.05(-0.50%)
2026/07/23	433	14	9.92	624	3	9.83	1,057	9.90	-0.07(-0.71%)
2026/07/22	5,513	43	9.90	668	2	9.81	6,181	9.87	-0.06(-0.61%)
2026/07/21	1,250	9	9.86	0	0		1,250	9.92	()
2026/07/20	852	16	9.85	100	2	9.85	952	9.83	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。