依依零股資訊：2538 基泰

依依零股資訊：2538 基泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,141	41	15.15	0	0		2,141	15.15	()
2024/12/17	2,128	38	15.05	250	2	16.00	2,378	15.00	+1.00(+6.67%)
2024/12/16	4,572	55	15.15	509	6	15.00	5,081	15.00	+0.00(+0.00%)
2024/12/13	6,821	71	15.45	1	1	15.40	6,822	15.20	+0.20(+1.32%)
2024/12/12	2,747	30	15.90	372	4	15.90	3,119	15.70	+0.20(+1.27%)
2024/12/11	2,526	27	16.05	97	4	16.00	2,623	15.85	+0.15(+0.95%)
2024/12/10	3,217	32	15.95	406	8	16.00	3,623	16.00	+0.00(+0.00%)
2024/12/09	2,194	58	16.60	45	4	16.05	2,239	16.05	+0.00(+0.00%)
2024/12/06	2,099	28	16.25	1,118	6	16.15	3,217	16.25	-0.10(-0.62%)
2024/12/05	4,532	41	15.95	875	5	17.00	5,407	15.85	+1.15(+7.26%)
2024/12/04	1,140	18	16.10	101	2	16.05	1,241	16.05	+0.00(+0.00%)
2024/12/03	6,211	39	16.20	499	5	16.00	6,710	16.10	-0.10(-0.62%)
2024/12/02	3,015	23	16.30	628	2	16.30	3,643	16.05	+0.25(+1.56%)
2024/11/29	1,988	23	16.35	482	3	16.25	2,470	16.15	+0.10(+0.62%)
2024/11/28	581	17	16.25	900	9	16.00	1,481	16.05	-0.05(-0.31%)
2024/11/27	13,868	67	16.25	360	3	16.10	14,228	16.10	+0.00(+0.00%)
2024/11/26	4,618	32	16.60	952	4	16.30	5,570	16.30	+0.00(+0.00%)
2024/11/25	2,046	21	16.60	291	5	16.10	2,337	16.10	+0.00(+0.00%)
2024/11/22	1,195	21	16.10	1,369	8	16.05	2,564	16.05	+0.00(+0.00%)
2024/11/21	2,284	23	16.20	1,073	7	16.10	3,357	16.10	+0.00(+0.00%)
2024/11/20	1,569	22	16.00	661	6	16.00	2,230	16.00	+0.00(+0.00%)
2024/11/19	2,675	30	16.00	801	6	17.05	3,476	15.95	+1.10(+6.90%)
2024/11/18	4,846	40	16.10	638	1	16.10	5,484	15.90	+0.20(+1.26%)
2024/11/15	11,082	57	16.20	820	8	16.20	11,902	16.15	+0.05(+0.31%)
2024/11/14	4,767	30	15.90	536	3	16.00	5,303	15.85	+0.15(+0.95%)
2024/11/13	5,329	45	16.10	182	5	16.30	5,511	16.10	+0.20(+1.24%)
2024/11/12	3,942	29	16.00	1,428	16	16.00	5,370	15.95	+0.05(+0.31%)
2024/11/11	3,248	38	16.00	809	7	16.10	4,057	16.10	+0.00(+0.00%)
2024/11/08	13,146	92	15.95	975	15	15.95	14,121	15.90	+0.05(+0.31%)
2024/11/07	10,454	101	16.25	1,445	17	16.30	11,899	16.25	+0.05(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。