依依零股資訊：2538 基泰

依依零股資訊：2538 基泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,617	22	10.15	15	5	10.00	1,632	10.00	+0.00(+0.00%)
2026/04/01	1,028	18	10.10	0	0		1,028	10.05	()
2026/03/31	2,454	25	10.10	185	5	10.00	2,639	10.00	+0.00(+0.00%)
2026/03/30	314	26	10.10	185	5	10.10	499	10.15	-0.05(-0.49%)
2026/03/27	1,498	17	10.20	210	1	10.15	1,708	10.15	+0.00(+0.00%)
2026/03/26	592	18	10.35	5	5	10.15	597	10.20	-0.05(-0.49%)
2026/03/25	806	22	10.40	205	2	10.20	1,011	10.20	+0.00(+0.00%)
2026/03/24	1,030	29	10.65	993	9	10.05	2,023	10.05	+0.00(+0.00%)
2026/03/23	2,154	40	10.05	182	3	10.10	2,336	10.05	+0.05(+0.50%)
2026/03/20	1,736	39	10.15	327	3	10.25	2,063	10.20	+0.05(+0.49%)
2026/03/19	1,576	27	10.30	211	4	10.15	1,787	10.15	+0.00(+0.00%)
2026/03/18	1,281	41	10.30	301	6	10.45	1,582	10.20	+0.25(+2.45%)
2026/03/17	344	30	10.20	1	1	10.25	345	10.20	+0.05(+0.49%)
2026/03/16	1,047	45	10.15	286	9	10.00	1,333	10.10	-0.10(-0.99%)
2026/03/13	3,398	55	10.20	1	1	10.25	3,399	10.15	+0.10(+0.99%)
2026/03/12	2,521	73	10.20	165	3	10.15	2,686	10.15	+0.00(+0.00%)
2026/03/11	2,575	26	10.50	282	4	10.70	2,857	10.40	+0.30(+2.88%)
2026/03/10	659	33	10.35	0	0		659	10.35	()
2026/03/09	2,069	75	10.55	850	3	10.55	2,919	10.20	+0.35(+3.43%)
2026/03/06	2,125	46	10.50	474	5	10.45	2,599	10.50	-0.05(-0.48%)
2026/03/05	1,610	42	10.45	751	8	10.40	2,361	10.45	-0.05(-0.48%)
2026/03/04	1,027	35	10.40	30	3	10.55	1,057	10.35	+0.20(+1.93%)
2026/03/03	1,468	43	10.55	300	4	10.70	1,768	10.45	+0.25(+2.39%)
2026/03/02	1,379	22	10.90	1,131	4	10.60	2,510	10.70	-0.10(-0.93%)
2026/02/26	2,068	41	10.80	759	6	10.70	2,827	10.75	-0.05(-0.47%)
2026/02/25	1,676	46	10.70	726	38	10.70	2,402	10.70	+0.00(+0.00%)
2026/02/24	1,673	41	10.70	1,811	12	10.65	3,484	10.80	-0.15(-1.39%)
2026/02/23	3,107	59	10.75	793	7	10.80	3,900	10.75	+0.05(+0.47%)
2026/02/11	723	30	10.45	1,744	18	10.45	2,467	10.50	-0.05(-0.48%)
2026/02/10	696	25	10.55	245	4	10.35	941	10.45	-0.10(-0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。