依依零股資訊：2538 基泰

依依零股資訊：2538 基泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,466	30	8.82	532	4	8.81	2,998	8.82	-0.01(-0.11%)
2026/10/13	1,023	21	8.89	307	2	8.83	1,330	8.88	-0.05(-0.56%)
2026/10/12	3,641	47	8.88	45	2	8.87	3,686	8.92	-0.05(-0.56%)
2026/10/08	1,241	20	8.95	0	0		1,241	8.91	()
2026/10/07	1,089	45	8.73	0	0		1,089	8.78	()
2026/10/06	2,753	41	8.67	0	0		2,753	8.63	()
2026/10/05	4,546	100	8.66	1,096	8	8.62	5,642	8.67	-0.05(-0.58%)
2026/10/02	1,830	29	8.85	46	2	8.83	1,876	8.87	-0.04(-0.45%)
2026/10/01	2,192	22	8.83	0	0		2,192	8.83	()
2026/09/30	4,280	40	8.90	550	6	9.10	4,830	8.92	+0.18(+2.02%)
2026/09/29	327	14	8.65	0	0		327	8.71	()
2026/09/24	1,516	17	8.72	1,040	5	8.64	2,556	8.71	-0.07(-0.80%)
2026/09/23	1,359	32	8.82	424	4	8.62	1,783	8.67	-0.05(-0.58%)
2026/09/22	1,938	23	8.57	237	4	8.57	2,175	8.61	-0.04(-0.46%)
2026/09/21	4,649	62	8.64	1,125	6	8.60	5,774	8.57	+0.03(+0.35%)
2026/09/18	1,277	27	8.96	364	4	8.65	1,641	8.46	+0.19(+2.25%)
2026/09/17	2,357	29	8.70	925	3	9.40	3,282	8.69	+0.71(+8.17%)
2026/09/16	2,606	59	8.67	579	7	8.56	3,185	8.63	-0.07(-0.81%)
2026/09/15	4,168	34	8.60	33	1	8.61	4,201	8.63	-0.02(-0.23%)
2026/09/14	3,033	36	8.71	314	4	8.67	3,347	8.67	+0.00(+0.00%)
2026/09/11	1,289	18	8.73	45	1	8.88	1,334	8.74	+0.14(+1.60%)
2026/09/10	207	9	8.85	330	6	8.80	537	8.80	+0.00(+0.00%)
2026/09/09	1,494	35	8.89	219	2	8.80	1,713	8.83	-0.03(-0.34%)
2026/09/08	1,451	29	8.91	30	2	8.86	1,481	8.87	-0.01(-0.11%)
2026/09/07	1,677	22	8.85	76	3	8.79	1,753	8.79	+0.00(+0.00%)
2026/09/04	1,219	21	8.89	150	3	8.89	1,369	8.89	+0.00(+0.00%)
2026/09/03	3,243	25	8.89	626	3	8.83	3,869	8.89	-0.06(-0.67%)
2026/09/02	7,867	67	8.90	260	5	8.81	8,127	8.81	+0.00(+0.00%)
2026/09/01	2,212	30	8.83	260	5	8.84	2,472	8.83	+0.01(+0.11%)
2026/08/31	4,438	52	8.84	227	4	8.84	4,665	8.84	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。