依依零股資訊：2538 基泰

依依零股資訊：2538 基泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,143	42	9.45	992	4	9.41	3,135	9.46	-0.05(-0.53%)
2026/05/20	2,046	33	9.35	0	0		2,046	9.38	()
2026/05/19	5,139	45	9.32	656	5	9.20	5,795	9.26	-0.06(-0.65%)
2026/05/18	2,648	43	9.37	379	7	9.39	3,027	9.39	+0.00(+0.00%)
2026/05/15	3,638	39	9.46	574	10	9.38	4,212	9.41	-0.03(-0.32%)
2026/05/14	4,768	59	9.62	709	7	9.65	5,477	9.59	+0.06(+0.63%)
2026/05/13	2,731	29	9.69	0	0		2,731	9.67	()
2026/05/12	3,605	70	9.75	378	4	9.76	3,983	9.72	+0.04(+0.41%)
2026/05/11	1,685	56	9.83	71	6	9.83	1,756	9.80	+0.03(+0.31%)
2026/05/08	2,714	46	9.98	302	4	9.91	3,016	9.96	-0.05(-0.50%)
2026/05/07	2,761	48	9.97	439	6	9.89	3,200	9.89	+0.00(+0.00%)
2026/05/06	5,049	70	9.96	254	5	9.96	5,303	10.00	-0.04(-0.40%)
2026/05/05	2,120	49	9.66	60	1	9.63	2,180	9.66	-0.03(-0.31%)
2026/05/04	9,028	103	9.60	1,092	13	9.60	10,120	9.60	+0.00(+0.00%)
2026/04/30	4,528	75	9.78	1,510	10	9.65	6,038	9.76	-0.11(-1.13%)
2026/04/29	2,412	45	9.94	150	2	9.93	2,562	9.93	+0.00(+0.00%)
2026/04/28	3,149	34	9.96	0	0		3,149	9.94	()
2026/04/27	1,475	37	9.96	1,183	6	9.92	2,658	9.95	-0.03(-0.30%)
2026/04/24	2,312	36	9.99	1,029	5	10.05	3,341	10.00	+0.05(+0.50%)
2026/04/23	615	27	10.05	628	4	10.00	1,243	10.00	+0.00(+0.00%)
2026/04/22	579	16	10.10	500	9	10.10	1,079	10.15	-0.05(-0.49%)
2026/04/21	1,154	22	10.10	248	4	10.05	1,402	10.05	+0.00(+0.00%)
2026/04/20	1,454	34	10.05	40	2	10.05	1,494	10.00	+0.05(+0.50%)
2026/04/17	1,680	39	10.10	465	6	10.00	2,145	10.10	-0.10(-0.99%)
2026/04/16	1,522	20	10.15	352	4	10.10	1,874	10.05	+0.05(+0.50%)
2026/04/15	978	27	10.15	482	3	10.00	1,460	10.00	+0.00(+0.00%)
2026/04/14	2,057	48	10.15	30	4	10.10	2,087	10.10	+0.00(+0.00%)
2026/04/13	1,700	29	10.10	772	5	10.10	2,472	10.10	+0.00(+0.00%)
2026/04/10	1,491	27	10.00	128	4	10.00	1,619	10.00	+0.00(+0.00%)
2026/04/09	1,728	25	10.00	557	4	10.00	2,285	10.10	-0.10(-0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。