依依零股資訊：2539 櫻花建

依依零股資訊：2539 櫻花建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,805	211	38.45	176	3	38.45	13,981	38.40	+0.05(+0.13%)
2026/05/20	15,302	201	38.30	1,114	8	38.35	16,416	38.35	+0.00(+0.00%)
2026/05/19	16,294	252	38.25	53	1	38.30	16,347	38.15	+0.15(+0.39%)
2026/05/18	22,552	378	38.05	879	15	37.85	23,431	37.75	+0.10(+0.26%)
2026/05/15	62,145	776	38.05	950	18	38.05	63,095	38.10	-0.05(-0.13%)
2026/05/14	44,318	565	39.00	200	7	38.85	44,518	38.65	+0.20(+0.52%)
2026/05/13	15,176	218	39.25	382	7	39.45	15,558	39.30	+0.15(+0.38%)
2026/05/12	31,940	464	39.20	0	0		31,940	39.05	()
2026/05/11	37,019	455	39.85	1,321	13	39.75	38,340	39.75	+0.00(+0.00%)
2026/05/08	29,429	372	39.50	1,342	15	39.40	30,771	39.35	+0.05(+0.13%)
2026/05/07	41,503	534	39.50	3,116	30	39.35	44,619	39.35	+0.00(+0.00%)
2026/05/06	47,019	582	39.75	942	14	39.75	47,961	39.70	+0.05(+0.13%)
2026/05/05	53,624	739	39.90	1,267	20	39.90	54,891	39.90	+0.00(+0.00%)
2026/05/04	42,167	623	40.60	2,184	22	40.50	44,351	40.30	+0.20(+0.50%)
2026/04/30	24,355	346	41.30	665	15	41.10	25,020	41.00	+0.10(+0.24%)
2026/04/29	24,960	376	41.55	80	3	41.80	25,040	41.50	+0.30(+0.72%)
2026/04/28	43,932	761	41.30	329	5	41.85	44,261	41.25	+0.60(+1.45%)
2026/04/27	106,226	1,250	41.25	3,656	51	41.05	109,882	41.05	+0.00(+0.00%)
2026/04/24	84,924	1,047	43.50	31	2	44.40	84,955	43.25	+1.15(+2.66%)
2026/04/23	39,601	527	44.45	146	3	44.80	39,747	44.35	+0.45(+1.01%)
2026/04/22	56,220	719	44.80	530	4	45.50	56,750	44.80	+0.70(+1.56%)
2026/04/21	44,823	782	45.35	1,375	17	45.50	46,198	45.35	+0.15(+0.33%)
2026/04/20	61,782	787	45.90	239	5	46.15	62,021	45.95	+0.20(+0.44%)
2026/04/17	55,143	681	46.60	258	3	46.85	55,401	46.70	+0.15(+0.32%)
2026/04/16	27,091	365	47.15	1,289	22	47.05	28,380	46.95	+0.10(+0.21%)
2026/04/15	29,357	415	47.30	288	5	48.30	29,645	47.25	+1.05(+2.22%)
2026/04/14	20,431	248	47.55	88	4	47.70	20,519	47.50	+0.20(+0.42%)
2026/04/13	17,343	256	47.65	166	4	47.70	17,509	47.50	+0.20(+0.42%)
2026/04/10	11,743	176	47.90	440	1	52.40	12,183	47.75	+4.65(+9.74%)
2026/04/09	10,087	168	47.90	948	7	48.00	11,035	47.75	+0.25(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。