依依零股資訊：2539 櫻花建

依依零股資訊：2539 櫻花建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,619	177	39.25	153	4	39.25	12,772	39.15	+0.10(+0.26%)
2026/07/07	16,525	205	39.70	534	4	39.80	17,059	39.80	+0.00(+0.00%)
2026/07/06	11,585	196	39.65	46	1	39.85	11,631	39.70	+0.15(+0.38%)
2026/07/03	10,708	109	39.30	524	4	39.30	11,232	39.30	+0.00(+0.00%)
2026/07/02	8,372	210	39.15	2,215	15	38.85	10,587	39.10	-0.25(-0.64%)
2026/07/01	11,789	212	38.85	755	5	39.10	12,544	39.25	-0.15(-0.38%)
2026/06/30	12,820	279	39.15	545	5	39.05	13,365	38.90	+0.15(+0.39%)
2026/06/29	9,599	114	39.05	1,097	13	39.10	10,696	39.30	-0.20(-0.51%)
2026/06/26	22,293	615	38.10	550	8	38.10	22,843	38.10	+0.00(+0.00%)
2026/06/25	11,606	147	39.05	518	3	39.05	12,124	38.95	+0.10(+0.26%)
2026/06/24	14,677	166	39.00	488	9	38.95	15,165	39.10	-0.15(-0.38%)
2026/06/23	18,603	260	38.55	468	4	38.65	19,071	38.65	+0.00(+0.00%)
2026/06/22	31,390	387	38.95	775	14	38.75	32,165	38.65	+0.10(+0.26%)
2026/06/18	21,716	254	39.70	768	8	39.95	22,484	39.95	+0.00(+0.00%)
2026/06/17	14,907	362	39.45	388	5	39.45	15,295	39.40	+0.05(+0.13%)
2026/06/16	19,710	214	39.20	1,873	20	38.50	21,583	38.90	-0.40(-1.03%)
2026/06/15	15,795	216	39.00	380	5	39.00	16,175	39.00	+0.00(+0.00%)
2026/06/12	28,658	281	38.85	1,086	14	38.80	29,744	38.80	+0.00(+0.00%)
2026/06/11	34,043	427	38.80	25	1	39.20	34,068	38.90	+0.30(+0.77%)
2026/06/10	39,381	460	39.30	982	12	39.45	40,363	39.35	+0.10(+0.25%)
2026/06/09	13,251	195	37.20	80	2	37.95	13,331	36.90	+1.05(+2.85%)
2026/06/08	18,911	276	36.75	102	4	36.75	19,013	36.60	+0.15(+0.41%)
2026/06/05	32,491	388	37.40	95	3	37.50	32,586	37.35	+0.15(+0.40%)
2026/06/04	42,667	478	38.00	300	3	38.30	42,967	38.15	+0.15(+0.39%)
2026/06/03	21,899	250	36.40	0	0		21,899	36.50	()
2026/06/02	27,160	361	36.10	157	5	36.30	27,317	36.00	+0.30(+0.83%)
2026/06/01	39,727	436	37.10	712	15	36.75	40,439	36.70	+0.05(+0.14%)
2026/05/29	25,421	372	35.50	1,543	12	36.40	26,964	36.60	-0.20(-0.55%)
2026/05/28	43,530	454	34.45	911	11	34.50	44,441	34.50	+0.00(+0.00%)
2026/05/27	109,077	1,200	33.45	1,514	14	33.50	110,591	33.20	+0.30(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。