依依零股資訊：2539 櫻花建

依依零股資訊：2539 櫻花建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,649	185	67.20	1,834	16	66.00	14,483	66.20	-0.20(-0.30%)
2025/08/20	37,930	495	65.40	832	14	65.40	38,762	65.10	+0.30(+0.46%)
2025/08/19	20,110	326	67.60	1,022	11	67.60	21,132	67.10	+0.50(+0.75%)
2025/08/18	18,098	1,028	68.60	150	3	69.00	18,248	68.00	+1.00(+1.47%)
2025/08/15	12,687	184	69.20	324	7	69.20	13,011	69.20	+0.00(+0.00%)
2025/08/14	10,463	501	68.00	802	9	68.00	11,265	68.00	+0.00(+0.00%)
2025/08/13	14,197	234	68.00	1,068	21	67.80	15,265	67.70	+0.10(+0.15%)
2025/08/12	15,236	1,318	68.50	2,430	15	68.50	17,666	68.60	-0.10(-0.15%)
2025/08/11	20,462	815	69.40	896	13	69.00	21,358	69.00	+0.00(+0.00%)
2025/08/08	12,020	691	68.50	249	1	68.70	12,269	68.60	+0.10(+0.15%)
2025/08/07	11,940	944	67.80	1,592	15	67.80	13,532	68.00	-0.20(-0.29%)
2025/08/06	14,544	215	68.00	1,214	12	67.70	15,758	67.70	+0.00(+0.00%)
2025/08/05	6,693	691	67.10	158	2	67.50	6,851	66.80	+0.70(+1.05%)
2025/08/04	7,362	212	66.70	275	8	66.70	7,637	66.60	+0.10(+0.15%)
2025/08/01	7,079	104	65.50	200	2	65.90	7,279	65.70	+0.20(+0.30%)
2025/07/31	12,517	312	65.60	1,029	4	66.20	13,546	65.10	+1.10(+1.69%)
2025/07/30	6,402	322	66.80	616	8	66.70	7,018	66.70	+0.00(+0.00%)
2025/07/29	9,522	349	66.90	78	4	66.90	9,600	66.90	+0.00(+0.00%)
2025/07/28	13,112	228	67.20	260	8	67.20	13,372	67.00	+0.20(+0.30%)
2025/07/25	6,105	100	66.00	360	5	66.20	6,465	66.00	+0.20(+0.30%)
2025/07/24	7,126	227	65.40	0	0		7,126	65.90	()
2025/07/23	6,719	427	65.90	260	2	66.10	6,979	66.10	+0.00(+0.00%)
2025/07/22	9,366	206	65.10	41	3	65.40	9,407	65.40	+0.00(+0.00%)
2025/07/21	9,211	111	64.80	870	9	64.70	10,081	64.70	+0.00(+0.00%)
2025/07/18	9,307	165	63.80	100	6	64.40	9,407	63.90	+0.50(+0.78%)
2025/07/17	6,559	77	64.00	500	8	63.90	7,059	63.80	+0.10(+0.16%)
2025/07/16	9,728	260	63.10	138	6	63.10	9,866	62.90	+0.20(+0.32%)
2025/07/15	7,722	120	63.40	340	6	63.40	8,062	63.30	+0.10(+0.16%)
2025/07/14	4,284	85	63.30	221	8	63.30	4,505	63.20	+0.10(+0.16%)
2025/07/11	8,901	102	63.50	160	6	63.30	9,061	63.00	+0.30(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。