依依零股資訊：2539 櫻花建

依依零股資訊：2539 櫻花建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	37,131	401	34.40	600	9	34.40	37,731	34.35	+0.05(+0.15%)
2026/08/27	29,944	360	34.75	438	8	34.75	30,382	34.50	+0.25(+0.72%)
2026/08/26	19,845	258	35.05	488	4	35.50	20,333	34.90	+0.60(+1.72%)
2026/08/25	23,081	259	35.05	572	4	35.05	23,653	34.90	+0.15(+0.43%)
2026/08/24	37,679	506	35.65	950	11	39.65	38,629	35.05	+4.60(+13.12%)
2026/08/21	33,170	492	36.40	453	6	36.50	33,623	36.10	+0.40(+1.11%)
2026/08/20	76,944	1,443	35.75	924	11	35.75	77,868	35.50	+0.25(+0.70%)
2026/08/19	51,268	601	41.40	2,006	18	41.45	53,274	41.25	+0.20(+0.48%)
2026/08/18	36,003	413	41.35	2,625	16	41.35	38,628	41.15	+0.20(+0.49%)
2026/08/17	34,451	252	41.55	15	1	41.70	34,466	41.30	+0.40(+0.97%)
2026/08/14	29,651	335	41.55	311	5	41.80	29,962	41.30	+0.50(+1.21%)
2026/08/13	29,092	547	41.85	1,054	17	41.80	30,146	41.80	+0.00(+0.00%)
2026/08/12	18,312	162	42.45	457	7	42.30	18,769	42.15	+0.15(+0.36%)
2026/08/11	36,727	406	41.85	618	7	41.75	37,345	41.55	+0.20(+0.48%)
2026/08/10	16,375	209	43.40	438	4	43.20	16,813	42.85	+0.35(+0.82%)
2026/08/07	14,288	325	43.35	540	8	43.30	14,828	43.30	+0.00(+0.00%)
2026/08/06	17,927	368	43.10	723	9	43.20	18,650	43.10	+0.10(+0.23%)
2026/08/05	17,531	180	43.40	1,810	18	43.35	19,341	43.35	+0.00(+0.00%)
2026/08/04	20,344	271	41.70	537	7	41.70	20,881	41.15	+0.55(+1.34%)
2026/08/03	17,493	366	42.45	442	3	42.50	17,935	42.40	+0.10(+0.24%)
2026/07/31	19,889	1,228	42.80	509	8	42.80	20,398	42.65	+0.15(+0.35%)
2026/07/30	17,159	204	42.90	724	10	42.85	17,883	42.95	-0.10(-0.23%)
2026/07/29	40,933	1,194	42.60	939	16	42.65	41,872	42.65	+0.00(+0.00%)
2026/07/28	12,838	235	41.05	479	10	41.05	13,317	41.15	-0.10(-0.24%)
2026/07/27	13,094	167	41.25	250	4	41.30	13,344	41.40	-0.10(-0.24%)
2026/07/24	8,720	150	40.35	260	5	40.55	8,980	40.55	+0.00(+0.00%)
2026/07/23	11,611	156	40.30	619	3	40.50	12,230	40.40	+0.10(+0.25%)
2026/07/22	7,732	103	40.45	80	5	40.45	7,812	40.00	+0.45(+1.13%)
2026/07/21	11,169	137	40.30	451	4	40.35	11,620	40.25	+0.10(+0.25%)
2026/07/20	15,882	251	40.65	807	10	40.15	16,689	40.40	-0.25(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。