2024年12月20日 星期五

依依零股資訊:2539 櫻花建

依依零股資訊:2539 櫻花建
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/20 14,476 218 49.90 518 8 50.00 14,994 50.00 +0.00(+0.00%)
2024/12/19 15,884 217 50.90 278 4 51.30 16,162 50.00 +1.30(+2.60%)
2024/12/18 6,066 90 50.50 160 2 51.00 6,226 50.30 +0.70(+1.39%)
2024/12/17 16,859 369 50.40 482 5 50.50 17,341 50.20 +0.30(+0.60%)
2024/12/16 9,721 152 51.20 520 3 51.00 10,241 51.00 +0.00(+0.00%)
2024/12/13 22,628 322 51.00 950 18 50.80 23,578 50.50 +0.30(+0.59%)
2024/12/12 9,226 112 52.00 300 4 52.00 9,526 51.70 +0.30(+0.58%)
2024/12/11 11,122 166 52.10 226 4 52.50 11,348 52.00 +0.50(+0.96%)
2024/12/10 10,260 165 52.70 631 6 52.50 10,891 52.40 +0.10(+0.19%)
2024/12/09 10,569 167 53.20 492 11 52.90 11,061 52.90 +0.00(+0.00%)
2024/12/06 6,308 112 53.70 1,120 13 53.50 7,428 53.50 +0.00(+0.00%)
2024/12/05 27,485 402 52.30 484 9 52.00 27,969 51.50 +0.50(+0.97%)
2024/12/04 13,107 267 53.70 668 5 53.70 13,775 53.30 +0.40(+0.75%)
2024/12/03 10,054 134 53.50 539 3 53.40 10,593 53.20 +0.20(+0.38%)
2024/12/02 14,378 226 53.50 811 8 53.50 15,189 53.00 +0.50(+0.94%)
2024/11/29 12,283 136 54.00 722 4 53.80 13,005 53.60 +0.20(+0.37%)
2024/11/28 20,501 297 53.40 278 7 53.40 20,779 53.00 +0.40(+0.75%)
2024/11/27 29,546 440 55.00 1,351 15 54.80 30,897 54.50 +0.30(+0.55%)
2024/11/26 23,547 278 57.30 744 12 57.30 24,291 57.20 +0.10(+0.17%)
2024/11/25 28,690 364 57.80 2,776 23 57.70 31,466 57.80 -0.10(-0.17%)
2024/11/22 34,350 394 56.60 1,910 21 56.10 36,260 56.00 +0.10(+0.18%)
2024/11/21 44,860 479 55.70 406 5 55.70 45,266 55.70 +0.00(+0.00%)
2024/11/20 7,082 94 50.90 500 4 50.90 7,582 50.70 +0.20(+0.39%)
2024/11/19 8,069 114 50.80 636 6 51.00 8,705 50.90 +0.10(+0.20%)
2024/11/18 7,553 90 50.30 344 3 50.30 7,897 50.10 +0.20(+0.40%)
2024/11/15 10,014 124 50.60 640 7 50.60 10,654 50.30 +0.30(+0.60%)
2024/11/14 8,467 138 49.85 567 5 50.00 9,034 49.95 +0.05(+0.10%)
2024/11/13 7,680 128 50.00 600 9 49.95 8,280 50.00 -0.05(-0.10%)
2024/11/12 11,524 160 50.50 200 2 50.50 11,724 50.00 +0.50(+1.00%)
2024/11/11 8,344 119 50.80 0 0 8,344 50.70 ()
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言