依依零股資訊:2539 櫻花建 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 14,476 | 218 | 49.90 | 518 | 8 | 50.00 | 14,994 | 50.00 | +0.00(+0.00%) | ||
2024/12/19 | 15,884 | 217 | 50.90 | 278 | 4 | 51.30 | 16,162 | 50.00 | +1.30(+2.60%) | ||
2024/12/18 | 6,066 | 90 | 50.50 | 160 | 2 | 51.00 | 6,226 | 50.30 | +0.70(+1.39%) | ||
2024/12/17 | 16,859 | 369 | 50.40 | 482 | 5 | 50.50 | 17,341 | 50.20 | +0.30(+0.60%) | ||
2024/12/16 | 9,721 | 152 | 51.20 | 520 | 3 | 51.00 | 10,241 | 51.00 | +0.00(+0.00%) | ||
2024/12/13 | 22,628 | 322 | 51.00 | 950 | 18 | 50.80 | 23,578 | 50.50 | +0.30(+0.59%) | ||
2024/12/12 | 9,226 | 112 | 52.00 | 300 | 4 | 52.00 | 9,526 | 51.70 | +0.30(+0.58%) | ||
2024/12/11 | 11,122 | 166 | 52.10 | 226 | 4 | 52.50 | 11,348 | 52.00 | +0.50(+0.96%) | ||
2024/12/10 | 10,260 | 165 | 52.70 | 631 | 6 | 52.50 | 10,891 | 52.40 | +0.10(+0.19%) | ||
2024/12/09 | 10,569 | 167 | 53.20 | 492 | 11 | 52.90 | 11,061 | 52.90 | +0.00(+0.00%) | ||
2024/12/06 | 6,308 | 112 | 53.70 | 1,120 | 13 | 53.50 | 7,428 | 53.50 | +0.00(+0.00%) | ||
2024/12/05 | 27,485 | 402 | 52.30 | 484 | 9 | 52.00 | 27,969 | 51.50 | +0.50(+0.97%) | ||
2024/12/04 | 13,107 | 267 | 53.70 | 668 | 5 | 53.70 | 13,775 | 53.30 | +0.40(+0.75%) | ||
2024/12/03 | 10,054 | 134 | 53.50 | 539 | 3 | 53.40 | 10,593 | 53.20 | +0.20(+0.38%) | ||
2024/12/02 | 14,378 | 226 | 53.50 | 811 | 8 | 53.50 | 15,189 | 53.00 | +0.50(+0.94%) | ||
2024/11/29 | 12,283 | 136 | 54.00 | 722 | 4 | 53.80 | 13,005 | 53.60 | +0.20(+0.37%) | ||
2024/11/28 | 20,501 | 297 | 53.40 | 278 | 7 | 53.40 | 20,779 | 53.00 | +0.40(+0.75%) | ||
2024/11/27 | 29,546 | 440 | 55.00 | 1,351 | 15 | 54.80 | 30,897 | 54.50 | +0.30(+0.55%) | ||
2024/11/26 | 23,547 | 278 | 57.30 | 744 | 12 | 57.30 | 24,291 | 57.20 | +0.10(+0.17%) | ||
2024/11/25 | 28,690 | 364 | 57.80 | 2,776 | 23 | 57.70 | 31,466 | 57.80 | -0.10(-0.17%) | ||
2024/11/22 | 34,350 | 394 | 56.60 | 1,910 | 21 | 56.10 | 36,260 | 56.00 | +0.10(+0.18%) | ||
2024/11/21 | 44,860 | 479 | 55.70 | 406 | 5 | 55.70 | 45,266 | 55.70 | +0.00(+0.00%) | ||
2024/11/20 | 7,082 | 94 | 50.90 | 500 | 4 | 50.90 | 7,582 | 50.70 | +0.20(+0.39%) | ||
2024/11/19 | 8,069 | 114 | 50.80 | 636 | 6 | 51.00 | 8,705 | 50.90 | +0.10(+0.20%) | ||
2024/11/18 | 7,553 | 90 | 50.30 | 344 | 3 | 50.30 | 7,897 | 50.10 | +0.20(+0.40%) | ||
2024/11/15 | 10,014 | 124 | 50.60 | 640 | 7 | 50.60 | 10,654 | 50.30 | +0.30(+0.60%) | ||
2024/11/14 | 8,467 | 138 | 49.85 | 567 | 5 | 50.00 | 9,034 | 49.95 | +0.05(+0.10%) | ||
2024/11/13 | 7,680 | 128 | 50.00 | 600 | 9 | 49.95 | 8,280 | 50.00 | -0.05(-0.10%) | ||
2024/11/12 | 11,524 | 160 | 50.50 | 200 | 2 | 50.50 | 11,724 | 50.00 | +0.50(+1.00%) | ||
2024/11/11 | 8,344 | 119 | 50.80 | 0 | 0 | 8,344 | 50.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:2539 櫻花建
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言