| 依依零股資訊：2539 櫻花建 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 10,128 | 154 | 75.70 | 135 | 7 | 75.50 | 10,263 | 75.30 | +0.20(+0.27%) | ||
| 2024/05/02 | 22,829 | 393 | 74.50 | 1,674 | 28 | 74.50 | 24,503 | 74.10 | +0.40(+0.54%) | ||
| 2024/04/30 | 12,546 | 209 | 75.30 | 265 | 6 | 75.40 | 12,811 | 75.50 | -0.10(-0.13%) | ||
| 2024/04/29 | 9,973 | 180 | 75.00 | 1,494 | 18 | 75.00 | 11,467 | 75.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 8,873 | 175 | 75.30 | 546 | 9 | 75.00 | 9,419 | 74.90 | +0.10(+0.13%) | ||
| 2024/04/25 | 23,384 | 379 | 75.50 | 554 | 12 | 75.40 | 23,938 | 74.90 | +0.50(+0.67%) | ||
| 2024/04/24 | 10,227 | 160 | 77.00 | 638 | 13 | 77.30 | 10,865 | 77.30 | +0.00(+0.00%) | ||
| 2024/04/23 | 19,380 | 453 | 76.20 | 549 | 13 | 76.30 | 19,929 | 76.30 | +0.00(+0.00%) | ||
| 2024/04/22 | 24,362 | 395 | 75.90 | 615 | 11 | 76.60 | 24,977 | 76.10 | +0.50(+0.66%) | ||
| 2024/04/19 | 17,434 | 263 | 76.20 | 2,180 | 21 | 76.30 | 19,614 | 76.70 | -0.40(-0.52%) | ||
| 2024/04/18 | 12,837 | 176 | 75.60 | 891 | 14 | 75.70 | 13,728 | 76.00 | -0.30(-0.39%) | ||
| 2024/04/17 | 12,683 | 170 | 75.30 | 286 | 6 | 75.10 | 12,969 | 75.10 | +0.00(+0.00%) | ||
| 2024/04/16 | 18,045 | 281 | 73.20 | 941 | 8 | 73.20 | 18,986 | 73.20 | +0.00(+0.00%) | ||
| 2024/04/15 | 7,356 | 222 | 74.40 | 1,560 | 16 | 73.80 | 8,916 | 74.20 | -0.40(-0.54%) | ||
| 2024/04/12 | 6,712 | 116 | 74.00 | 795 | 5 | 74.00 | 7,507 | 73.70 | +0.30(+0.41%) | ||
| 2024/04/11 | 15,025 | 373 | 73.70 | 872 | 8 | 73.50 | 15,897 | 73.20 | +0.30(+0.41%) | ||
| 2024/04/10 | 10,401 | 179 | 75.00 | 1,144 | 13 | 75.00 | 11,545 | 74.50 | +0.50(+0.67%) | ||
| 2024/04/09 | 8,350 | 150 | 74.20 | 326 | 7 | 74.00 | 8,676 | 73.40 | +0.60(+0.82%) | ||
| 2024/04/08 | 11,829 | 224 | 73.70 | 611 | 16 | 73.30 | 12,440 | 73.30 | +0.00(+0.00%) | ||
| 2024/04/03 | 7,340 | 117 | 72.30 | 1,208 | 12 | 72.20 | 8,548 | 72.20 | +0.00(+0.00%) | ||
| 2024/04/02 | 11,719 | 254 | 73.10 | 1,223 | 13 | 72.10 | 12,942 | 72.20 | -0.10(-0.14%) | ||
| 2024/04/01 | 9,171 | 214 | 72.60 | 213 | 7 | 72.50 | 9,384 | 72.10 | +0.40(+0.55%) | ||
| 2024/03/29 | 9,584 | 184 | 71.80 | 908 | 21 | 71.50 | 10,492 | 71.70 | -0.20(-0.28%) | ||
| 2024/03/28 | 11,998 | 419 | 72.10 | 1,495 | 13 | 72.10 | 13,493 | 71.90 | +0.20(+0.28%) | ||
| 2024/03/27 | 18,392 | 285 | 72.20 | 927 | 18 | 72.00 | 19,319 | 72.10 | -0.10(-0.14%) | ||
| 2024/03/26 | 8,129 | 272 | 70.70 | 1,271 | 17 | 70.40 | 9,400 | 70.40 | +0.00(+0.00%) | ||
| 2024/03/25 | 13,937 | 434 | 71.40 | 1,560 | 21 | 71.10 | 15,497 | 71.00 | +0.10(+0.14%) | ||
| 2024/03/22 | 6,263 | 106 | 69.30 | 940 | 15 | 69.00 | 7,203 | 69.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 7,451 | 212 | 68.50 | 1,134 | 13 | 68.20 | 8,585 | 68.20 | +0.00(+0.00%) | ||
| 2024/03/20 | 10,329 | 154 | 67.80 | 475 | 10 | 67.70 | 10,804 | 67.50 | +0.20(+0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2539 櫻花建
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言