依依零股資訊：2539 櫻花建

依依零股資訊：2539 櫻花建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	17,915	250	47.90	1,103	11	47.60	19,018	47.55	+0.05(+0.11%)
2026/04/01	8,014	371	48.30	30	1	48.55	8,044	47.90	+0.65(+1.36%)
2026/03/31	11,637	156	47.90	849	6	47.90	12,486	47.90	+0.00(+0.00%)
2026/03/30	11,371	240	48.45	554	2	48.20	11,925	48.00	+0.20(+0.42%)
2026/03/27	14,524	371	48.55	442	4	48.50	14,966	48.50	+0.00(+0.00%)
2026/03/26	15,394	407	48.60	117	2	48.65	15,511	48.50	+0.15(+0.31%)
2026/03/25	10,445	130	48.85	801	5	48.70	11,246	48.70	+0.00(+0.00%)
2026/03/24	9,560	150	47.85	300	2	47.90	9,860	47.80	+0.10(+0.21%)
2026/03/23	22,234	346	47.85	880	8	47.80	23,114	47.70	+0.10(+0.21%)
2026/03/20	13,566	209	48.65	1,321	11	48.30	14,887	48.15	+0.15(+0.31%)
2026/03/19	19,235	285	48.60	28	2	48.95	19,263	48.25	+0.70(+1.45%)
2026/03/18	31,546	1,207	48.90	2,600	20	48.85	34,146	48.75	+0.10(+0.21%)
2026/03/17	21,101	384	49.60	836	9	49.65	21,937	49.65	+0.00(+0.00%)
2026/03/16	18,873	202	48.90	842	6	48.85	19,715	48.75	+0.10(+0.21%)
2026/03/13	31,673	438	47.85	1,064	7	48.10	32,737	47.80	+0.30(+0.63%)
2026/03/12	30,474	370	48.05	932	6	48.20	31,406	48.00	+0.20(+0.42%)
2026/03/11	36,664	694	48.80	1,102	10	48.75	37,766	48.60	+0.15(+0.31%)
2026/03/10	11,276	142	48.90	822	10	48.90	12,098	49.00	-0.10(-0.20%)
2026/03/09	21,648	609	48.10	250	1	48.30	21,898	48.00	+0.30(+0.62%)
2026/03/06	12,422	194	49.55	698	6	49.60	13,120	49.60	+0.00(+0.00%)
2026/03/05	9,026	448	48.35	640	4	48.75	9,666	48.60	+0.15(+0.31%)
2026/03/04	24,479	466	48.10	299	7	48.10	24,778	48.00	+0.10(+0.21%)
2026/03/03	23,260	2,541	48.75	309	9	49.05	23,569	49.05	+0.00(+0.00%)
2026/03/02	24,522	358	49.75	2,163	17	50.00	26,685	50.00	+0.00(+0.00%)
2026/02/26	25,701	2,536	48.75	1,559	29	48.75	27,260	49.00	-0.25(-0.51%)
2026/02/25	25,012	971	49.30	64	2	49.30	25,076	49.25	+0.05(+0.10%)
2026/02/24	20,410	755	49.20	816	13	49.25	21,226	49.50	-0.25(-0.51%)
2026/02/23	37,237	514	49.50	1,054	15	49.30	38,291	49.55	-0.25(-0.50%)
2026/02/11	24,883	1,638	48.50	1,194	19	48.35	26,077	48.55	-0.20(-0.41%)
2026/02/10	15,971	199	48.40	317	9	48.40	16,288	48.50	-0.10(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。