依依零股資訊：2539 櫻花建

依依零股資訊：2539 櫻花建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	11,434	574	64.50	1,098	17	64.50	12,532	64.70	-0.20(-0.31%)
2025/06/26	11,499	129	63.70	998	11	63.70	12,497	63.80	-0.10(-0.16%)
2025/06/25	7,144	517	62.10	300	4	62.30	7,444	62.20	+0.10(+0.16%)
2025/06/24	7,948	110	62.00	120	3	62.50	8,068	62.10	+0.40(+0.64%)
2025/06/23	8,851	278	61.70	200	2	61.90	9,051	62.00	-0.10(-0.16%)
2025/06/20	8,150	253	61.60	116	2	61.70	8,266	61.90	-0.20(-0.32%)
2025/06/19	7,345	403	62.20	296	8	61.90	7,641	61.90	+0.00(+0.00%)
2025/06/18	9,603	281	62.60	50	2	62.20	9,653	62.50	-0.30(-0.48%)
2025/06/17	5,422	67	62.10	110	2	62.20	5,532	62.20	+0.00(+0.00%)
2025/06/16	5,138	81	62.00	348	7	61.90	5,486	61.70	+0.20(+0.32%)
2025/06/13	5,175	83	62.00	298	5	62.00	5,473	62.00	+0.00(+0.00%)
2025/06/12	4,771	77	61.90	418	11	61.90	5,189	61.80	+0.10(+0.16%)
2025/06/11	10,299	183	62.70	539	9	61.90	10,838	61.90	+0.00(+0.00%)
2025/06/10	9,247	98	62.80	513	9	62.10	9,760	62.50	-0.40(-0.64%)
2025/06/09	5,999	88	61.60	490	7	61.50	6,489	61.50	+0.00(+0.00%)
2025/06/06	6,562	88	61.70	835	7	61.40	7,397	61.40	+0.00(+0.00%)
2025/06/05	9,437	189	61.00	160	5	60.90	9,597	60.60	+0.30(+0.50%)
2025/06/04	8,735	85	61.30	78	5	61.10	8,813	61.10	+0.00(+0.00%)
2025/06/03	6,086	67	61.20	20	1	61.30	6,106	61.00	+0.30(+0.49%)
2025/06/02	9,731	160	60.90	20	1	61.50	9,751	60.60	+0.90(+1.49%)
2025/05/29	8,480	135	62.00	100	3	62.00	8,580	60.90	+1.10(+1.81%)
2025/05/28	21,380	317	61.20	385	14	61.20	21,765	61.10	+0.10(+0.16%)
2025/05/27	13,348	219	62.60	148	5	62.60	13,496	61.90	+0.70(+1.13%)
2025/05/26	12,969	156	63.40	588	10	63.30	13,557	63.50	-0.20(-0.31%)
2025/05/23	6,332	107	62.30	710	10	62.10	7,042	62.00	+0.10(+0.16%)
2025/05/22	5,626	111	62.50	390	4	63.00	6,016	62.50	+0.50(+0.80%)
2025/05/21	8,364	153	62.70	1,665	25	62.70	10,029	63.00	-0.30(-0.48%)
2025/05/20	8,385	120	62.50	120	3	62.50	8,505	62.30	+0.20(+0.32%)
2025/05/19	11,800	185	62.00	120	2	62.40	11,920	61.90	+0.50(+0.81%)
2025/05/16	8,566	117	63.00	410	4	62.90	8,976	62.60	+0.30(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。