依依零股資訊：2539 櫻花建

依依零股資訊：2539 櫻花建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	16,468	359	63.60	500	9	63.60	16,968	63.60	+0.00(+0.00%)
2025/03/31	42,198	643	63.00	1,020	15	63.00	43,218	63.00	+0.00(+0.00%)
2025/03/28	32,462	1,046	65.70	789	15	65.70	33,251	65.70	+0.00(+0.00%)
2025/03/27	22,472	757	67.60	568	10	67.60	23,040	67.70	-0.10(-0.15%)
2025/03/26	14,401	582	68.10	310	5	68.50	14,711	68.50	+0.00(+0.00%)
2025/03/25	21,891	1,004	67.80	480	15	67.70	22,371	68.00	-0.30(-0.44%)
2025/03/24	33,145	2,295	68.20	2,573	17	68.10	35,718	68.30	-0.20(-0.29%)
2025/03/21	37,157	1,800	67.80	1,698	12	68.10	38,855	68.10	+0.00(+0.00%)
2025/03/20	27,097	862	66.90	1,424	18	66.80	28,521	67.00	-0.20(-0.30%)
2025/03/19	25,613	1,764	65.20	685	8	65.40	26,298	65.00	+0.40(+0.62%)
2025/03/18	18,780	546	64.80	1,014	14	64.80	19,794	64.80	+0.00(+0.00%)
2025/03/17	18,622	642	63.00	497	13	63.00	19,119	63.10	-0.10(-0.16%)
2025/03/14	21,018	689	61.70	892	6	62.00	21,910	62.00	+0.00(+0.00%)
2025/03/13	54,710	2,613	61.90	1,035	10	62.30	55,745	62.00	+0.30(+0.48%)
2025/03/12	53,130	1,094	60.80	1,741	32	60.60	54,871	60.60	+0.00(+0.00%)
2025/03/11	20,968	364	56.50	400	7	56.00	21,368	56.30	-0.30(-0.53%)
2025/03/10	17,642	219	56.00	679	9	56.10	18,321	55.90	+0.20(+0.36%)
2025/03/07	9,452	105	54.80	82	3	54.50	9,534	54.30	+0.20(+0.37%)
2025/03/06	6,765	85	54.30	270	4	54.30	7,035	54.20	+0.10(+0.18%)
2025/03/05	6,194	107	53.80	20	1	54.20	6,214	53.70	+0.50(+0.93%)
2025/03/04	8,360	126	53.90	61	3	54.00	8,421	54.00	+0.00(+0.00%)
2025/03/03	9,997	122	54.20	0	0		9,997	53.90	()
2025/02/27	14,734	214	54.00	425	8	59.50	15,159	53.90	+5.60(+10.39%)
2025/02/26	18,545	234	54.30	269	11	54.30	18,814	54.10	+0.20(+0.37%)
2025/02/25	18,778	250	55.30	722	3	55.30	19,500	55.00	+0.30(+0.55%)
2025/02/24	14,124	172	56.00	1,384	14	56.00	15,508	56.00	+0.00(+0.00%)
2025/02/21	21,793	256	56.00	1,814	10	56.10	23,607	56.00	+0.10(+0.18%)
2025/02/20	17,776	163	54.10	796	11	54.00	18,572	53.90	+0.10(+0.19%)
2025/02/19	8,182	121	53.00	201	3	53.50	8,383	52.80	+0.70(+1.33%)
2025/02/18	7,338	104	53.20	686	7	53.00	8,024	52.80	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。