依依零股資訊：2540 愛山林

依依零股資訊：2540 愛山林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	18,064	871	80.90	860	9	80.40	18,924	80.60	-0.20(-0.25%)
2025/06/26	26,099	386	80.30	1,329	15	80.30	27,428	80.20	+0.10(+0.12%)
2025/06/25	8,419	377	77.10	50	3	77.50	8,469	77.50	+0.00(+0.00%)
2025/06/24	8,332	110	75.90	90	4	75.80	8,422	75.80	+0.00(+0.00%)
2025/06/23	8,979	234	73.70	503	4	73.70	9,482	73.60	+0.10(+0.14%)
2025/06/20	16,837	301	75.90	914	18	74.50	17,751	74.40	+0.10(+0.13%)
2025/06/19	5,015	206	76.70	545	11	76.60	5,560	76.60	+0.00(+0.00%)
2025/06/18	6,010	105	77.70	475	9	77.70	6,485	77.30	+0.40(+0.52%)
2025/06/17	6,019	65	76.60	402	12	76.30	6,421	76.40	-0.10(-0.13%)
2025/06/16	5,703	97	76.20	240	4	76.50	5,943	76.30	+0.20(+0.26%)
2025/06/13	10,240	177	77.00	650	10	76.50	10,890	76.50	+0.00(+0.00%)
2025/06/12	18,093	340	77.90	150	2	78.10	18,243	77.70	+0.40(+0.51%)
2025/06/11	12,991	516	79.70	388	5	79.80	13,379	79.60	+0.20(+0.25%)
2025/06/10	19,524	275	77.80	323	10	77.80	19,847	77.60	+0.20(+0.26%)
2025/06/09	9,404	183	74.20	530	14	74.30	9,934	74.30	+0.00(+0.00%)
2025/06/06	7,411	117	74.20	244	5	74.30	7,655	74.30	+0.00(+0.00%)
2025/06/05	18,391	326	73.40	500	1	73.50	18,891	72.90	+0.60(+0.82%)
2025/06/04	17,503	255	73.80	137	3	74.00	17,640	73.60	+0.40(+0.54%)
2025/06/03	41,503	715	73.50	800	8	74.20	42,303	72.80	+1.40(+1.92%)
2025/06/02	15,301	268	75.80	127	5	76.20	15,428	75.20	+1.00(+1.33%)
2025/05/29	18,105	343	80.70	21	4	79.20	18,126	76.10	+3.10(+4.07%)
2025/05/28	14,270	292	79.10	100	3	79.10	14,370	78.50	+0.60(+0.76%)
2025/05/27	20,376	618	80.50	490	5	80.60	20,866	80.20	+0.40(+0.50%)
2025/05/26	11,957	306	83.50	379	5	83.40	12,336	82.80	+0.60(+0.72%)
2025/05/23	14,444	1,472	82.50	400	6	83.50	14,844	82.80	+0.70(+0.85%)
2025/05/22	16,390	303	82.90	473	9	82.80	16,863	82.90	-0.10(-0.12%)
2025/05/21	21,712	793	81.70	35	5	82.10	21,747	81.80	+0.30(+0.37%)
2025/05/20	17,223	354	78.40	760	11	78.20	17,983	78.20	+0.00(+0.00%)
2025/05/19	15,097	214	77.70	710	5	77.80	15,807	77.50	+0.30(+0.39%)
2025/05/16	8,569	195	77.50	630	7	77.50	9,199	76.90	+0.60(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。