依依零股資訊：2540 愛山林

依依零股資訊：2540 愛山林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	40,655	787	82.10	1,086	9	82.30	41,741	82.10	+0.20(+0.24%)
2025/04/01	15,164	205	83.70	728	9	83.50	15,892	83.10	+0.40(+0.48%)
2025/03/31	32,475	570	83.70	326	9	83.70	32,801	83.20	+0.50(+0.60%)
2025/03/28	50,590	1,500	85.60	1,425	14	85.80	52,015	84.90	+0.90(+1.06%)
2025/03/27	35,811	502	88.30	1,200	15	88.00	37,011	88.00	+0.00(+0.00%)
2025/03/26	14,130	226	87.70	333	13	87.50	14,463	87.20	+0.30(+0.34%)
2025/03/25	9,587	325	90.00	435	10	89.70	10,022	89.70	+0.00(+0.00%)
2025/03/24	15,421	238	89.80	765	8	89.80	16,186	89.50	+0.30(+0.34%)
2025/03/21	9,668	163	87.40	240	3	88.00	9,908	87.90	+0.10(+0.11%)
2025/03/20	4,683	86	86.90	500	7	86.00	5,183	86.20	-0.20(-0.23%)
2025/03/19	11,368	258	85.90	544	8	94.00	11,912	85.50	+8.50(+9.94%)
2025/03/18	7,339	145	86.90	284	4	87.00	7,623	86.70	+0.30(+0.35%)
2025/03/17	14,891	268	86.40	1,046	8	86.30	15,937	86.30	+0.00(+0.00%)
2025/03/14	13,466	321	86.40	901	8	86.30	14,367	85.90	+0.40(+0.47%)
2025/03/13	19,529	293	87.00	527	9	86.70	20,056	86.50	+0.20(+0.23%)
2025/03/12	17,197	345	86.50	651	6	87.20	17,848	86.20	+1.00(+1.16%)
2025/03/11	35,519	651	87.10	706	11	87.10	36,225	85.80	+1.30(+1.52%)
2025/03/10	30,732	479	89.20	1,173	17	89.20	31,905	88.90	+0.30(+0.34%)
2025/03/07	29,322	416	90.50	1,711	20	90.00	31,033	90.50	-0.50(-0.55%)
2025/03/06	16,814	724	91.90	1,500	15	91.20	18,314	91.00	+0.20(+0.22%)
2025/03/05	7,826	143	92.70	57	5	93.00	7,883	92.60	+0.40(+0.43%)
2025/03/04	8,730	275	92.80	100	3	93.50	8,830	92.50	+1.00(+1.08%)
2025/03/03	8,470	359	93.30	102	3	93.80	8,572	93.50	+0.30(+0.32%)
2025/02/27	15,126	595	93.60	1,153	13	94.10	16,279	94.10	+0.00(+0.00%)
2025/02/26	8,010	765	94.80	851	12	94.60	8,861	94.50	+0.10(+0.11%)
2025/02/25	8,254	165	95.40	148	8	95.00	8,402	95.00	+0.00(+0.00%)
2025/02/24	15,535	757	95.30	902	8	94.90	16,437	94.90	+0.00(+0.00%)
2025/02/21	34,258	1,669	95.90	1,250	19	95.20	35,508	95.00	+0.20(+0.21%)
2025/02/20	21,972	577	94.10	1,353	12	94.00	23,325	94.10	-0.10(-0.11%)
2025/02/19	6,758	412	91.70	500	9	91.70	7,258	91.80	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。