依依零股資訊：2540 愛山林

依依零股資訊：2540 愛山林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,058	135	48.30	700	4	48.05	9,758	48.25	-0.20(-0.41%)
2026/04/01	12,333	136	48.80	1,024	13	48.55	13,357	48.80	-0.25(-0.51%)
2026/03/31	21,157	170	47.95	1,609	10	47.80	22,766	48.00	-0.20(-0.42%)
2026/03/30	14,610	120	47.65	800	3	47.65	15,410	47.80	-0.15(-0.31%)
2026/03/27	4,419	67	47.55	130	1	47.70	4,549	47.60	+0.10(+0.21%)
2026/03/26	8,217	84	47.80	800	6	47.80	9,017	47.80	+0.00(+0.00%)
2026/03/25	10,781	1,261	47.45	1,653	13	47.35	12,434	47.50	-0.15(-0.32%)
2026/03/24	19,180	543	47.90	1,120	10	47.80	20,300	47.90	-0.10(-0.21%)
2026/03/23	9,108	132	46.25	547	5	46.20	9,655	46.20	+0.00(+0.00%)
2026/03/20	13,529	655	46.80	1,563	11	46.90	15,092	47.20	-0.30(-0.64%)
2026/03/19	11,403	225	47.20	1,189	12	47.00	12,592	47.20	-0.20(-0.42%)
2026/03/18	15,068	598	47.00	400	5	46.70	15,468	47.00	-0.30(-0.64%)
2026/03/17	12,702	1,111	46.60	539	7	46.95	13,241	46.90	+0.05(+0.11%)
2026/03/16	16,659	138	47.60	1,070	6	47.60	17,729	47.60	+0.00(+0.00%)
2026/03/13	8,455	131	46.50	420	7	46.45	8,875	46.35	+0.10(+0.22%)
2026/03/12	28,661	4,289	47.00	507	4	46.95	29,168	46.80	+0.15(+0.32%)
2026/03/11	26,451	203	48.10	1,708	14	48.10	28,159	48.10	+0.00(+0.00%)
2026/03/10	12,403	490	45.60	500	5	45.65	12,903	45.70	-0.05(-0.11%)
2026/03/09	19,294	1,231	45.50	1,509	15	45.30	20,803	45.55	-0.25(-0.55%)
2026/03/06	11,642	682	47.20	1,200	13	46.75	12,842	46.90	-0.15(-0.32%)
2026/03/05	15,309	602	47.90	1,800	13	47.70	17,109	48.00	-0.30(-0.62%)
2026/03/04	15,982	176	47.90	580	3	47.50	16,562	47.50	+0.00(+0.00%)
2026/03/03	17,195	147	47.90	989	8	47.70	18,184	48.00	-0.30(-0.62%)
2026/03/02	21,305	186	47.70	1,624	12	47.50	22,929	47.80	-0.30(-0.63%)
2026/02/26	14,633	257	46.35	1,171	7	46.50	15,804	46.50	+0.00(+0.00%)
2026/02/25	22,314	1,806	46.35	1,347	16	46.25	23,661	46.25	+0.00(+0.00%)
2026/02/24	12,493	380	47.10	1,816	18	47.10	14,309	47.10	+0.00(+0.00%)
2026/02/23	20,158	903	47.90	1,496	16	47.30	21,654	47.55	-0.25(-0.53%)
2026/02/11	13,810	796	46.90	400	8	46.85	14,210	46.85	+0.00(+0.00%)
2026/02/10	13,846	160	47.15	1,910	15	47.00	15,756	47.25	-0.25(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。