依依零股資訊：2540 愛山林

依依零股資訊：2540 愛山林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,286	754	53.10	258	3	53.00	6,544	52.80	+0.20(+0.38%)
2026/07/07	4,581	201	53.30	56	3	53.40	4,637	53.30	+0.10(+0.19%)
2026/07/06	4,850	137	53.90	734	4	53.80	5,584	53.80	+0.00(+0.00%)
2026/07/03	5,361	293	53.80	13	2	54.00	5,374	53.70	+0.30(+0.56%)
2026/07/02	4,144	61	53.70	433	3	53.80	4,577	53.60	+0.20(+0.37%)
2026/07/01	8,960	327	53.90	190	5	53.90	9,150	53.90	+0.00(+0.00%)
2026/06/30	9,514	82	53.90	700	6	53.80	10,214	54.10	-0.30(-0.55%)
2026/06/29	4,191	64	53.20	1,194	6	51.90	5,385	53.00	-1.10(-2.08%)
2026/06/26	12,587	997	52.80	341	6	52.80	12,928	52.90	-0.10(-0.19%)
2026/06/25	16,045	143	54.00	246	4	54.10	16,291	54.20	-0.10(-0.18%)
2026/06/24	10,831	95	53.30	900	7	53.10	11,731	53.40	-0.30(-0.56%)
2026/06/23	16,205	1,585	53.10	275	5	52.80	16,480	52.80	+0.00(+0.00%)
2026/06/22	22,851	1,237	53.50	1,166	14	53.40	24,017	53.40	+0.00(+0.00%)
2026/06/18	19,643	1,189	55.00	944	3	55.40	20,587	55.10	+0.30(+0.54%)
2026/06/17	10,878	185	54.70	916	9	54.80	11,794	54.80	+0.00(+0.00%)
2026/06/16	10,982	626	54.00	716	2	53.70	11,698	53.80	-0.10(-0.19%)
2026/06/15	13,798	697	53.00	777	6	53.40	14,575	53.50	-0.10(-0.19%)
2026/06/12	14,265	617	53.30	600	6	56.20	14,865	53.00	+3.20(+6.04%)
2026/06/11	30,277	2,584	53.30	1,200	8	53.00	31,477	53.30	-0.30(-0.56%)
2026/06/10	63,786	2,820	55.10	2,243	16	55.40	66,029	55.30	+0.10(+0.18%)
2026/06/09	26,048	3,398	51.10	0	0		26,048	50.90	()
2026/06/08	24,928	3,048	51.50	710	3	51.60	25,638	51.20	+0.40(+0.78%)
2026/06/05	11,012	326	53.10	1,324	6	53.20	12,336	53.00	+0.20(+0.38%)
2026/06/04	12,283	210	53.40	1,348	6	53.80	13,631	53.50	+0.30(+0.56%)
2026/06/03	16,308	490	53.60	1,328	11	53.30	17,636	53.20	+0.10(+0.19%)
2026/06/02	14,097	1,562	53.40	390	3	54.00	14,487	53.00	+1.00(+1.89%)
2026/06/01	20,898	1,361	54.20	800	8	54.00	21,698	54.20	-0.20(-0.37%)
2026/05/29	22,048	207	54.30	615	6	54.60	22,663	55.00	-0.40(-0.73%)
2026/05/28	25,830	2,336	53.60	458	9	53.60	26,288	53.60	+0.00(+0.00%)
2026/05/27	16,762	1,546	53.60	384	5	53.50	17,146	53.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。