依依零股資訊：2540 愛山林

依依零股資訊：2540 愛山林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,659	783	55.60	738	7	55.40	12,397	55.70	-0.30(-0.54%)
2026/05/20	12,258	945	55.40	200	2	55.50	12,458	55.60	-0.10(-0.18%)
2026/05/19	27,298	4,084	55.00	1,493	10	55.50	28,791	55.50	+0.00(+0.00%)
2026/05/18	27,500	1,302	57.40	3,471	22	57.00	30,971	57.30	-0.30(-0.52%)
2026/05/15	95,597	1,271	58.50	2,199	11	58.00	97,796	58.20	-0.20(-0.34%)
2026/05/14	27,377	791	54.80	2,124	15	54.70	29,501	54.90	-0.20(-0.36%)
2026/05/13	34,427	359	53.00	3,458	19	53.70	37,885	53.20	+0.50(+0.94%)
2026/05/12	15,803	971	50.20	1,155	11	50.20	16,958	50.00	+0.20(+0.40%)
2026/05/11	13,096	112	51.20	808	5	51.20	13,904	51.50	-0.30(-0.58%)
2026/05/08	13,087	107	51.50	850	13	51.00	13,937	51.30	-0.30(-0.58%)
2026/05/07	16,857	191	51.80	1,004	7	51.80	17,861	52.00	-0.20(-0.38%)
2026/05/06	21,606	2,220	50.30	1,446	12	50.30	23,052	50.60	-0.30(-0.59%)
2026/05/05	32,025	4,539	50.90	1,284	12	51.00	33,309	51.00	+0.00(+0.00%)
2026/05/04	15,429	270	53.80	1,850	15	53.80	17,279	53.60	+0.20(+0.37%)
2026/04/30	28,235	2,402	54.10	1,195	9	54.10	29,430	54.10	+0.00(+0.00%)
2026/04/29	14,328	412	57.40	750	6	57.00	15,078	57.00	+0.00(+0.00%)
2026/04/28	24,342	1,074	58.00	1,298	11	58.20	25,640	58.50	-0.30(-0.51%)
2026/04/27	36,420	292	58.30	3,114	13	58.10	39,534	58.50	-0.40(-0.68%)
2026/04/24	32,714	557	58.40	874	4	58.40	33,588	58.50	-0.10(-0.17%)
2026/04/23	40,756	1,203	58.30	1,570	6	58.10	42,326	58.50	-0.40(-0.68%)
2026/04/22	45,526	566	58.60	2,259	11	58.30	47,785	58.70	-0.40(-0.68%)
2026/04/21	72,015	2,407	58.40	3,551	22	58.40	75,566	58.70	-0.30(-0.51%)
2026/04/20	64,493	815	56.40	1,209	11	56.60	65,702	56.90	-0.30(-0.53%)
2026/04/17	27,026	1,282	53.90	2,488	16	53.70	29,514	54.00	-0.30(-0.56%)
2026/04/16	47,682	508	54.00	936	11	53.90	48,618	53.90	+0.00(+0.00%)
2026/04/15	22,838	218	51.30	669	11	51.20	23,507	51.40	-0.20(-0.39%)
2026/04/14	30,716	1,116	50.00	1,729	16	50.10	32,445	50.10	+0.00(+0.00%)
2026/04/13	22,185	210	49.40	591	6	49.25	22,776	49.45	-0.20(-0.40%)
2026/04/10	13,630	122	48.30	191	1	48.10	13,821	48.40	-0.30(-0.62%)
2026/04/09	8,906	87	47.50	250	2	47.50	9,156	47.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。