依依零股資訊：2540 愛山林

依依零股資訊：2540 愛山林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	23,763	881	79.30	144	4	79.60	23,907	79.60	+0.00(+0.00%)
2025/08/20	11,892	734	78.00	605	12	77.90	12,497	78.20	-0.30(-0.38%)
2025/08/19	13,407	534	77.60	843	13	77.50	14,250	77.80	-0.30(-0.39%)
2025/08/18	8,576	391	76.60	458	7	76.30	9,034	76.30	+0.00(+0.00%)
2025/08/15	7,199	109	75.60	53	5	76.20	7,252	75.60	+0.60(+0.79%)
2025/08/14	14,862	265	75.50	96	4	75.60	14,958	75.10	+0.50(+0.67%)
2025/08/13	12,396	186	75.60	1,300	14	75.20	13,696	75.20	+0.00(+0.00%)
2025/08/12	39,904	590	75.00	1,294	16	75.10	41,198	75.00	+0.10(+0.13%)
2025/08/11	15,312	230	76.70	75	2	77.00	15,387	76.60	+0.40(+0.52%)
2025/08/08	28,356	399	77.40	388	5	77.40	28,744	77.20	+0.20(+0.26%)
2025/08/07	16,921	1,200	78.30	400	7	78.30	17,321	78.10	+0.20(+0.26%)
2025/08/06	15,005	1,721	80.30	715	8	80.00	15,720	80.00	+0.00(+0.00%)
2025/08/05	10,354	852	79.70	161	5	79.80	10,515	79.50	+0.30(+0.38%)
2025/08/04	14,499	301	80.30	855	7	80.00	15,354	80.40	-0.40(-0.50%)
2025/08/01	7,943	406	78.90	476	6	78.80	8,419	78.80	+0.00(+0.00%)
2025/07/31	17,455	1,272	78.80	300	2	78.70	17,755	78.50	+0.20(+0.25%)
2025/07/30	5,132	532	79.20	300	8	79.00	5,432	79.40	-0.40(-0.50%)
2025/07/29	10,277	154	79.30	1,561	16	78.90	11,838	79.30	-0.40(-0.50%)
2025/07/28	5,772	299	79.50	259	6	79.60	6,031	79.40	+0.20(+0.25%)
2025/07/25	7,668	127	79.70	135	3	79.80	7,803	79.60	+0.20(+0.25%)
2025/07/24	9,505	313	78.20	80	3	78.70	9,585	78.50	+0.20(+0.25%)
2025/07/23	10,274	136	78.80	300	3	78.90	10,574	78.70	+0.20(+0.25%)
2025/07/22	20,114	1,351	77.70	444	7	77.70	20,558	77.50	+0.20(+0.26%)
2025/07/21	21,822	286	79.60	814	8	79.80	22,636	79.80	+0.00(+0.00%)
2025/07/18	6,245	91	77.40	459	9	77.40	6,704	77.60	-0.20(-0.26%)
2025/07/17	7,687	109	77.30	201	2	77.20	7,888	77.00	+0.20(+0.26%)
2025/07/16	15,169	280	77.10	167	7	77.10	15,336	76.80	+0.30(+0.39%)
2025/07/15	7,450	173	77.60	1,162	22	77.30	8,612	77.70	-0.40(-0.51%)
2025/07/14	9,791	506	78.20	40	4	79.80	9,831	78.30	+1.50(+1.92%)
2025/07/11	9,625	144	78.00	720	7	78.50	10,345	78.70	-0.20(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。