| 依依零股資訊：2540 愛山林 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 18,050 | 309 | 145.50 | 622 | 19 | 145.00 | 18,672 | 145.50 | -0.50(-0.34%) | ||
| 2024/05/02 | 25,128 | 645 | 144.50 | 606 | 10 | 144.50 | 25,734 | 143.00 | +1.50(+1.05%) | ||
| 2024/04/30 | 26,297 | 748 | 144.00 | 1,690 | 21 | 144.50 | 27,987 | 143.50 | +1.00(+0.70%) | ||
| 2024/04/29 | 21,851 | 557 | 142.50 | 1,597 | 24 | 141.50 | 23,448 | 142.00 | -0.50(-0.35%) | ||
| 2024/04/26 | 19,018 | 1,016 | 134.00 | 886 | 17 | 132.00 | 19,904 | 133.00 | -1.00(-0.75%) | ||
| 2024/04/25 | 9,386 | 929 | 127.50 | 534 | 5 | 127.00 | 9,920 | 127.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 11,588 | 350 | 128.00 | 425 | 10 | 126.00 | 12,013 | 127.00 | -1.00(-0.79%) | ||
| 2024/04/23 | 9,151 | 130 | 123.50 | 1,050 | 8 | 122.00 | 10,201 | 123.00 | -1.00(-0.81%) | ||
| 2024/04/22 | 26,480 | 795 | 122.00 | 297 | 8 | 122.00 | 26,777 | 121.50 | +0.50(+0.41%) | ||
| 2024/04/19 | 20,529 | 336 | 124.00 | 745 | 12 | 123.00 | 21,274 | 123.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 19,394 | 347 | 126.00 | 526 | 14 | 125.00 | 19,920 | 125.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 15,517 | 403 | 122.50 | 1,533 | 20 | 122.00 | 17,050 | 122.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 22,318 | 376 | 114.50 | 1,050 | 11 | 114.00 | 23,368 | 114.50 | -0.50(-0.44%) | ||
| 2024/04/15 | 16,728 | 773 | 119.00 | 1,291 | 23 | 119.00 | 18,019 | 119.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 11,820 | 199 | 118.50 | 1,885 | 24 | 118.50 | 13,705 | 119.00 | -0.50(-0.42%) | ||
| 2024/04/11 | 16,346 | 225 | 116.00 | 1,358 | 17 | 116.00 | 17,704 | 116.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 27,697 | 786 | 113.50 | 1,297 | 18 | 112.50 | 28,994 | 112.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 34,776 | 603 | 109.50 | 3,853 | 35 | 109.50 | 38,629 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 10,975 | 157 | 99.60 | 1,606 | 12 | 99.80 | 12,581 | 99.80 | +0.00(+0.00%) | ||
| 2024/04/03 | 15,431 | 682 | 98.50 | 1,158 | 15 | 98.50 | 16,589 | 98.10 | +0.40(+0.41%) | ||
| 2024/04/02 | 33,825 | 646 | 101.00 | 2,555 | 28 | 100.00 | 36,380 | 100.50 | -0.50(-0.50%) | ||
| 2024/04/01 | 19,153 | 502 | 105.00 | 1,230 | 17 | 105.50 | 20,383 | 105.00 | +0.50(+0.48%) | ||
| 2024/03/29 | 12,239 | 146 | 98.00 | 803 | 11 | 98.10 | 13,042 | 98.10 | +0.00(+0.00%) | ||
| 2024/03/28 | 6,457 | 102 | 93.60 | 412 | 5 | 93.70 | 6,869 | 93.60 | +0.10(+0.11%) | ||
| 2024/03/27 | 1,972 | 68 | 92.00 | 382 | 5 | 91.30 | 2,354 | 91.20 | +0.10(+0.11%) | ||
| 2024/03/26 | 4,703 | 119 | 90.50 | 451 | 4 | 90.40 | 5,154 | 90.20 | +0.20(+0.22%) | ||
| 2024/03/25 | 10,434 | 243 | 90.40 | 1,195 | 9 | 90.50 | 11,629 | 90.30 | +0.20(+0.22%) | ||
| 2024/03/22 | 2,998 | 93 | 93.50 | 130 | 2 | 93.00 | 3,128 | 92.80 | +0.20(+0.22%) | ||
| 2024/03/21 | 6,807 | 137 | 94.50 | 1,657 | 14 | 93.00 | 8,464 | 93.30 | -0.30(-0.32%) | ||
| 2024/03/20 | 5,207 | 135 | 93.70 | 253 | 9 | 93.50 | 5,460 | 93.40 | +0.10(+0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2540 愛山林
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言