依依零股資訊：2540 愛山林

依依零股資訊：2540 愛山林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,102	407	47.85	396	4	48.00	12,498	48.20	-0.20(-0.41%)
2026/08/27	14,610	747	48.00	1,289	9	47.90	15,899	48.00	-0.10(-0.21%)
2026/08/26	8,325	126	47.15	278	4	46.90	8,603	47.20	-0.30(-0.64%)
2026/08/25	18,024	272	46.50	951	4	46.40	18,975	46.60	-0.20(-0.43%)
2026/08/24	10,850	1,446	46.45	50	2	46.40	10,900	46.30	+0.10(+0.22%)
2026/08/21	19,186	1,132	47.45	100	1	47.70	19,286	47.55	+0.15(+0.32%)
2026/08/20	15,387	636	48.35	314	6	48.05	15,701	48.30	-0.25(-0.52%)
2026/08/19	18,482	569	46.40	1,154	11	46.15	19,636	46.30	-0.15(-0.32%)
2026/08/18	12,812	495	46.00	700	5	46.00	13,512	45.95	+0.05(+0.11%)
2026/08/17	10,253	601	45.70	784	7	45.30	11,037	45.60	-0.30(-0.66%)
2026/08/14	17,329	449	45.70	220	4	45.60	17,549	45.50	+0.10(+0.22%)
2026/08/13	17,989	319	44.85	1,917	11	44.55	19,906	44.80	-0.25(-0.56%)
2026/08/12	27,759	377	44.60	0	0		27,759	44.50	()
2026/08/11	30,594	449	44.25	800	3	44.65	31,394	44.00	+0.65(+1.48%)
2026/08/10	60,572	801	45.85	902	14	45.85	61,474	45.20	+0.65(+1.44%)
2026/08/07	38,783	434	55.50	2,132	25	55.20	40,915	54.90	+0.30(+0.55%)
2026/08/06	36,607	3,348	55.60	805	9	63.30	37,412	54.70	+8.60(+15.72%)
2026/08/05	22,836	1,629	57.80	643	9	57.80	23,479	57.80	+0.00(+0.00%)
2026/08/04	49,140	7,653	55.80	966	11	55.80	50,106	55.80	+0.00(+0.00%)
2026/08/03	33,591	2,242	59.90	884	9	59.70	34,475	60.00	-0.30(-0.50%)
2026/07/31	73,379	918	61.60	1,861	16	60.80	75,240	61.00	-0.20(-0.33%)
2026/07/30	41,680	474	58.90	2,141	23	58.90	43,821	58.90	+0.00(+0.00%)
2026/07/29	42,911	1,054	57.90	1,003	12	57.30	43,914	57.80	-0.50(-0.87%)
2026/07/28	44,060	517	55.40	1,617	13	55.60	45,677	55.90	-0.30(-0.54%)
2026/07/27	11,335	104	54.20	600	5	54.00	11,935	54.30	-0.30(-0.55%)
2026/07/24	4,300	77	52.90	800	3	54.00	5,100	53.40	+0.60(+1.12%)
2026/07/23	9,060	612	53.00	0	0		9,060	53.50	()
2026/07/22	6,127	52	53.80	497	6	53.40	6,624	53.70	-0.30(-0.56%)
2026/07/21	6,350	96	54.10	529	4	54.00	6,879	54.00	+0.00(+0.00%)
2026/07/20	7,849	65	53.80	1,050	3	54.00	8,899	54.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。