依依零股資訊：2540 愛山林

依依零股資訊：2540 愛山林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,601	134	87.30	1,195	7	87.30	8,796	87.30	+0.00(+0.00%)
2024/12/17	6,904	128	87.20	580	5	87.20	7,484	87.30	-0.10(-0.11%)
2024/12/16	24,151	353	87.00	188	4	87.50	24,339	86.70	+0.80(+0.92%)
2024/12/13	20,484	274	87.20	75	3	87.30	20,559	87.00	+0.30(+0.34%)
2024/12/12	5,402	114	87.80	864	12	87.80	6,266	87.80	+0.00(+0.00%)
2024/12/11	14,333	303	87.60	1,337	27	87.00	15,670	87.00	+0.00(+0.00%)
2024/12/10	9,112	175	88.20	396	15	87.70	9,508	87.70	+0.00(+0.00%)
2024/12/09	56,231	811	87.90	115	11	87.90	56,346	87.40	+0.50(+0.57%)
2024/12/06	9,335	171	91.70	324	9	91.50	9,659	91.70	-0.20(-0.22%)
2024/12/05	19,174	297	90.30	494	6	90.20	19,668	89.90	+0.30(+0.33%)
2024/12/04	9,357	286	91.00	17	3	92.00	9,374	91.40	+0.60(+0.66%)
2024/12/03	10,699	310	91.20	111	8	91.00	10,810	90.90	+0.10(+0.11%)
2024/12/02	25,405	447	91.10	47	7	91.10	25,452	90.90	+0.20(+0.22%)
2024/11/29	20,885	470	91.40	1,660	16	91.50	22,545	91.40	+0.10(+0.11%)
2024/11/28	12,948	217	89.00	849	7	89.20	13,797	89.20	+0.00(+0.00%)
2024/11/27	24,993	1,153	88.10	1,417	22	87.80	26,410	87.80	+0.00(+0.00%)
2024/11/26	11,808	470	90.80	282	6	91.00	12,090	91.10	-0.10(-0.11%)
2024/11/25	10,703	453	90.00	416	11	89.90	11,119	90.00	-0.10(-0.11%)
2024/11/22	15,592	1,344	89.20	1,133	17	88.80	16,725	88.60	+0.20(+0.23%)
2024/11/21	19,431	306	90.00	479	11	89.80	19,910	89.80	+0.00(+0.00%)
2024/11/20	9,707	168	88.60	651	10	88.40	10,358	88.40	+0.00(+0.00%)
2024/11/19	8,868	174	88.40	365	8	88.60	9,233	88.70	-0.10(-0.11%)
2024/11/18	14,042	324	87.40	185	5	87.10	14,227	86.80	+0.30(+0.35%)
2024/11/15	24,968	335	87.80	804	8	87.40	25,772	87.40	+0.00(+0.00%)
2024/11/14	13,509	294	86.00	1,207	18	85.70	14,716	86.10	-0.40(-0.46%)
2024/11/13	13,241	237	86.10	575	7	85.80	13,816	85.70	+0.10(+0.12%)
2024/11/12	51,750	827	86.90	1,340	21	85.90	53,090	85.70	+0.20(+0.23%)
2024/11/11	28,265	346	90.50	1,368	17	90.30	29,633	90.30	+0.00(+0.00%)
2024/11/08	19,114	357	87.80	1,377	17	87.50	20,491	87.50	+0.00(+0.00%)
2024/11/07	18,671	301	86.10	1,751	26	85.70	20,422	86.10	-0.40(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。