依依零股資訊：2542 興富發

依依零股資訊：2542 興富發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	68,767	777	45.00	4,960	41	45.10	73,727	45.05	+0.05(+0.11%)
2024/12/17	116,678	1,219	45.20	4,373	40	45.20	121,051	45.05	+0.15(+0.33%)
2024/12/16	50,821	668	46.25	4,721	42	46.10	55,542	46.10	+0.00(+0.00%)
2024/12/13	93,911	1,077	45.90	8,810	95	45.90	102,721	45.90	+0.00(+0.00%)
2024/12/12	53,387	651	46.95	7,375	41	46.75	60,762	46.65	+0.10(+0.21%)
2024/12/11	64,125	1,570	46.70	5,044	36	46.65	69,169	46.65	+0.00(+0.00%)
2024/12/10	135,972	12,445	46.85	3,687	39	46.80	139,659	46.65	+0.15(+0.32%)
2024/12/09	159,749	12,950	47.70	7,375	72	47.45	167,124	47.40	+0.05(+0.11%)
2024/12/06	161,504	2,189	48.40	12,397	74	48.10	173,901	48.50	-0.40(-0.82%)
2024/12/05	158,816	6,185	46.85	11,292	95	46.80	170,108	46.80	+0.00(+0.00%)
2024/12/04	99,975	1,525	48.10	8,870	62	48.20	108,845	48.35	-0.15(-0.31%)
2024/12/03	109,522	2,532	47.70	9,101	62	47.80	118,623	47.80	+0.00(+0.00%)
2024/12/02	110,328	2,189	47.80	7,135	67	47.75	117,463	47.80	-0.05(-0.10%)
2024/11/29	190,332	1,668	47.85	11,909	105	47.80	202,241	47.95	-0.15(-0.31%)
2024/11/28	91,183	1,503	46.30	6,505	56	46.25	97,688	46.35	-0.10(-0.22%)
2024/11/27	96,517	3,008	46.00	5,177	51	46.00	101,694	46.05	-0.05(-0.11%)
2024/11/26	132,900	2,924	46.50	7,994	67	46.45	140,894	46.55	-0.10(-0.21%)
2024/11/25	224,335	2,151	46.10	12,469	85	45.90	236,804	46.05	-0.15(-0.33%)
2024/11/22	86,905	2,022	44.15	7,841	56	44.10	94,746	44.10	+0.00(+0.00%)
2024/11/21	59,256	631	43.80	6,788	61	43.75	66,044	43.85	-0.10(-0.23%)
2024/11/20	110,063	2,011	43.00	6,494	36	43.00	116,557	43.00	+0.00(+0.00%)
2024/11/19	65,384	788	43.60	4,922	39	43.80	70,306	43.80	+0.00(+0.00%)
2024/11/18	53,182	922	42.90	4,408	31	43.15	57,590	43.10	+0.05(+0.12%)
2024/11/15	72,771	736	43.30	7,395	62	43.30	80,166	43.30	+0.00(+0.00%)
2024/11/14	60,832	1,086	42.55	5,258	48	42.55	66,090	42.55	+0.00(+0.00%)
2024/11/13	64,100	606	42.75	9,684	75	42.75	73,784	42.80	-0.05(-0.12%)
2024/11/12	99,901	2,543	42.40	7,689	54	42.40	107,590	42.10	+0.30(+0.71%)
2024/11/11	125,236	1,263	42.85	11,073	92	42.90	136,309	42.90	+0.00(+0.00%)
2024/11/08	107,938	1,519	41.50	8,398	69	41.45	116,336	41.45	+0.00(+0.00%)
2024/11/07	65,153	620	41.05	11,898	77	41.10	77,051	41.05	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。