依依零股資訊：2542 興富發

依依零股資訊：2542 興富發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	157,245	1,635	43.20	3,481	35	43.00	160,726	42.80	+0.20(+0.47%)
2025/03/31	107,449	1,301	43.65	3,104	59	43.45	110,553	43.45	+0.00(+0.00%)
2025/03/28	114,595	3,072	45.00	3,645	38	45.00	118,240	45.00	+0.00(+0.00%)
2025/03/27	90,028	823	45.50	9,003	59	45.60	99,031	45.80	-0.20(-0.44%)
2025/03/26	36,927	387	45.00	4,338	30	45.00	41,265	45.25	-0.25(-0.55%)
2025/03/25	55,832	1,095	45.05	3,831	37	45.00	59,663	45.20	-0.20(-0.44%)
2025/03/24	66,460	1,736	44.95	5,270	42	45.10	71,730	45.30	-0.20(-0.44%)
2025/03/21	87,893	917	44.75	6,974	54	44.80	94,867	45.00	-0.20(-0.44%)
2025/03/20	23,924	289	43.30	3,504	33	43.15	27,428	43.15	+0.00(+0.00%)
2025/03/19	69,687	854	43.05	1,525	27	43.05	71,212	42.95	+0.10(+0.23%)
2025/03/18	38,191	417	43.35	2,533	23	43.40	40,724	43.40	+0.00(+0.00%)
2025/03/17	26,960	328	43.40	3,850	32	43.25	30,810	43.20	+0.05(+0.12%)
2025/03/14	44,226	503	43.05	5,129	38	43.00	49,355	42.90	+0.10(+0.23%)
2025/03/13	52,747	579	43.10	2,828	33	43.05	55,575	43.00	+0.05(+0.12%)
2025/03/12	91,244	940	42.85	2,782	26	42.85	94,026	42.65	+0.20(+0.47%)
2025/03/11	109,110	1,114	43.05	5,864	44	43.00	114,974	42.95	+0.05(+0.12%)
2025/03/10	37,763	453	43.35	4,741	39	43.35	42,504	43.35	+0.00(+0.00%)
2025/03/07	73,400	856	43.40	4,730	35	43.35	78,130	43.15	+0.20(+0.46%)
2025/03/06	111,228	1,297	43.70	2,536	31	43.65	113,764	43.50	+0.15(+0.34%)
2025/03/05	34,391	450	44.45	1,395	24	44.40	35,786	44.30	+0.10(+0.23%)
2025/03/04	45,338	830	44.55	2,926	21	44.60	48,264	44.55	+0.05(+0.11%)
2025/03/03	39,050	414	44.60	3,127	26	44.70	42,177	44.75	-0.05(-0.11%)
2025/02/27	84,308	1,103	44.40	4,111	43	44.35	88,419	44.30	+0.05(+0.11%)
2025/02/26	72,394	1,203	44.90	4,344	50	44.85	76,738	44.85	+0.00(+0.00%)
2025/02/25	54,691	1,909	45.55	5,212	47	45.50	59,903	45.65	-0.15(-0.33%)
2025/02/24	56,566	945	45.75	6,755	60	45.80	63,321	45.85	-0.05(-0.11%)
2025/02/21	99,948	1,309	45.40	9,502	77	45.30	109,450	45.30	+0.00(+0.00%)
2025/02/20	81,300	1,031	44.75	4,769	43	44.60	86,069	44.65	-0.05(-0.11%)
2025/02/19	57,600	597	44.00	5,577	40	44.00	63,177	44.05	-0.05(-0.11%)
2025/02/18	46,309	592	43.70	4,129	31	43.70	50,438	43.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。