依依零股資訊:2542 興富發 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 306,920 | 8,157 | 47.10 | 29,897 | 159 | 47.00 | 336,817 | 47.20 | -0.20(-0.42%) | ||
2024/05/02 | 332,616 | 5,190 | 46.50 | 25,092 | 148 | 46.40 | 357,708 | 46.60 | -0.20(-0.43%) | ||
2024/04/30 | 90,919 | 4,244 | 44.20 | 7,956 | 69 | 44.10 | 98,875 | 44.30 | -0.20(-0.45%) | ||
2024/04/29 | 161,621 | 1,942 | 44.15 | 15,765 | 101 | 44.10 | 177,386 | 44.30 | -0.20(-0.45%) | ||
2024/04/26 | 75,459 | 1,582 | 42.95 | 8,885 | 63 | 42.90 | 84,344 | 42.95 | -0.05(-0.12%) | ||
2024/04/25 | 74,700 | 1,279 | 42.75 | 6,876 | 55 | 42.55 | 81,576 | 42.70 | -0.15(-0.35%) | ||
2024/04/24 | 46,281 | 1,445 | 42.00 | 6,036 | 69 | 41.95 | 52,317 | 41.95 | +0.00(+0.00%) | ||
2024/04/23 | 57,577 | 3,069 | 42.30 | 8,230 | 60 | 42.25 | 65,807 | 42.25 | +0.00(+0.00%) | ||
2024/04/22 | 209,344 | 4,563 | 42.40 | 9,147 | 79 | 42.30 | 218,491 | 42.40 | -0.10(-0.24%) | ||
2024/04/19 | 101,326 | 2,419 | 41.45 | 8,784 | 53 | 41.30 | 110,110 | 41.45 | -0.15(-0.36%) | ||
2024/04/18 | 82,135 | 1,772 | 41.65 | 8,294 | 73 | 41.55 | 90,429 | 41.60 | -0.05(-0.12%) | ||
2024/04/17 | 40,415 | 432 | 40.90 | 3,394 | 36 | 40.60 | 43,809 | 40.85 | -0.25(-0.61%) | ||
2024/04/16 | 87,470 | 1,117 | 40.20 | 5,725 | 40 | 40.20 | 93,195 | 40.10 | +0.10(+0.25%) | ||
2024/04/15 | 43,279 | 424 | 40.95 | 5,018 | 44 | 40.85 | 48,297 | 40.80 | +0.05(+0.12%) | ||
2024/04/12 | 52,710 | 1,928 | 41.00 | 2,779 | 36 | 40.90 | 55,489 | 40.80 | +0.10(+0.25%) | ||
2024/04/11 | 46,389 | 2,345 | 41.20 | 4,335 | 44 | 41.10 | 50,724 | 41.10 | +0.00(+0.00%) | ||
2024/04/10 | 72,411 | 1,815 | 41.40 | 6,152 | 61 | 41.35 | 78,563 | 41.35 | +0.00(+0.00%) | ||
2024/04/09 | 92,525 | 1,495 | 41.15 | 10,438 | 85 | 41.00 | 102,963 | 41.20 | -0.20(-0.49%) | ||
2024/04/08 | 84,551 | 785 | 40.80 | 7,556 | 70 | 40.70 | 92,107 | 40.70 | +0.00(+0.00%) | ||
2024/04/03 | 42,573 | 411 | 40.25 | 4,423 | 48 | 40.10 | 46,996 | 40.25 | -0.15(-0.37%) | ||
2024/04/02 | 38,478 | 468 | 40.20 | 6,788 | 59 | 40.15 | 45,266 | 40.10 | +0.05(+0.12%) | ||
2024/04/01 | 40,212 | 444 | 40.25 | 6,334 | 57 | 40.25 | 46,546 | 40.25 | +0.00(+0.00%) | ||
2024/03/29 | 42,538 | 561 | 40.25 | 6,055 | 51 | 40.20 | 48,593 | 40.15 | +0.05(+0.12%) | ||
2024/03/28 | 71,433 | 2,804 | 40.50 | 9,922 | 80 | 40.50 | 81,355 | 40.50 | +0.00(+0.00%) | ||
2024/03/27 | 147,616 | 1,370 | 40.55 | 14,692 | 99 | 40.45 | 162,308 | 40.60 | -0.15(-0.37%) | ||
2024/03/26 | 39,367 | 502 | 39.20 | 13,011 | 58 | 39.70 | 52,378 | 39.00 | +0.70(+1.79%) | ||
2024/03/25 | 35,894 | 423 | 39.35 | 8,176 | 68 | 39.30 | 44,070 | 39.35 | -0.05(-0.13%) | ||
2024/03/22 | 35,988 | 407 | 38.95 | 3,464 | 35 | 38.90 | 39,452 | 38.80 | +0.10(+0.26%) | ||
2024/03/21 | 54,475 | 567 | 38.85 | 9,561 | 77 | 38.70 | 64,036 | 38.65 | +0.05(+0.13%) | ||
2024/03/20 | 155,518 | 1,523 | 38.75 | 12,839 | 106 | 38.55 | 168,357 | 38.50 | +0.05(+0.13%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2542 興富發
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言