依依零股資訊：2542 興富發

依依零股資訊：2542 興富發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	91,541	926	43.70	10,571	75	43.65	102,112	43.65	+0.00(+0.00%)
2026/05/20	97,257	948	43.60	6,271	50	43.60	103,528	43.70	-0.10(-0.23%)
2026/05/19	136,453	6,524	43.80	7,587	61	43.70	144,040	43.70	+0.00(+0.00%)
2026/05/18	231,434	1,918	44.45	9,597	65	44.40	241,031	44.60	-0.20(-0.45%)
2026/05/15	158,883	1,511	43.40	8,278	57	43.50	167,161	43.75	-0.25(-0.57%)
2026/05/14	177,195	1,582	43.10	11,590	81	43.10	188,785	43.15	-0.05(-0.12%)
2026/05/13	284,342	2,386	42.65	12,505	93	42.60	296,847	42.70	-0.10(-0.23%)
2026/05/12	96,955	1,720	41.20	4,220	35	41.05	101,175	41.10	-0.05(-0.12%)
2026/05/11	245,836	2,035	41.55	15,545	76	41.50	261,381	41.65	-0.15(-0.36%)
2026/05/08	97,878	797	40.00	8,698	52	39.90	106,576	40.00	-0.10(-0.25%)
2026/05/07	87,901	967	39.50	7,013	53	39.45	94,914	39.40	+0.05(+0.13%)
2026/05/06	108,255	3,570	39.55	3,416	33	39.60	111,671	39.60	+0.00(+0.00%)
2026/05/05	139,400	7,543	39.75	7,367	68	39.75	146,767	39.70	+0.05(+0.13%)
2026/05/04	93,155	1,027	40.05	7,564	68	39.95	100,719	39.95	+0.00(+0.00%)
2026/04/30	98,741	1,546	40.20	6,813	60	40.15	105,554	40.15	+0.00(+0.00%)
2026/04/29	238,888	1,977	40.55	10,391	89	40.55	249,279	40.60	-0.05(-0.12%)
2026/04/28	111,252	1,843	39.05	6,530	47	39.05	117,782	39.10	-0.05(-0.13%)
2026/04/27	158,774	2,612	38.95	10,963	65	39.00	169,737	39.00	+0.00(+0.00%)
2026/04/24	381,198	3,915	39.20	13,596	102	39.20	394,794	39.15	+0.05(+0.13%)
2026/04/23	158,145	869	37.40	7,584	40	37.40	165,729	37.40	+0.00(+0.00%)
2026/04/22	122,098	1,205	34.25	6,289	50	34.05	128,387	34.00	+0.05(+0.15%)
2026/04/21	191,296	1,965	34.00	5,954	58	34.00	197,250	33.90	+0.10(+0.29%)
2026/04/20	241,836	2,442	34.50	6,067	55	34.40	247,903	34.25	+0.15(+0.44%)
2026/04/17	86,640	931	35.20	7,027	57	35.05	93,667	34.95	+0.10(+0.29%)
2026/04/16	68,239	1,704	35.50	8,014	67	35.35	76,253	35.30	+0.05(+0.14%)
2026/04/15	122,204	1,208	35.45	2,930	28	35.50	125,134	35.35	+0.15(+0.42%)
2026/04/14	149,226	1,502	35.90	4,258	50	35.90	153,484	35.65	+0.25(+0.70%)
2026/04/13	45,787	906	36.70	5,118	28	36.70	50,905	36.80	-0.10(-0.27%)
2026/04/10	46,884	358	36.60	4,070	36	36.55	50,954	36.70	-0.15(-0.41%)
2026/04/09	33,743	402	36.20	2,992	23	36.05	36,735	36.15	-0.10(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。