依依零股資訊：2542 興富發

依依零股資訊：2542 興富發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	44,888	521	43.55	2,790	32	43.50	47,678	43.50	+0.00(+0.00%)
2026/07/07	77,768	856	43.80	2,963	28	43.95	80,731	44.00	-0.05(-0.11%)
2026/07/06	126,810	1,064	44.75	3,684	39	44.80	130,494	45.00	-0.20(-0.44%)
2026/07/03	68,932	667	43.65	4,203	43	43.60	73,135	43.65	-0.05(-0.11%)
2026/07/02	47,987	525	43.00	4,269	41	42.95	52,256	43.10	-0.15(-0.35%)
2026/07/01	85,368	1,078	42.40	3,297	43	42.40	88,665	42.35	+0.05(+0.12%)
2026/06/30	95,771	1,107	43.05	3,184	31	43.05	98,955	43.05	+0.00(+0.00%)
2026/06/29	34,082	421	43.00	3,023	33	43.00	37,105	43.10	-0.10(-0.23%)
2026/06/26	58,709	671	42.95	4,081	38	42.90	62,790	42.90	+0.00(+0.00%)
2026/06/25	79,883	649	43.30	2,696	30	43.30	82,579	43.30	+0.00(+0.00%)
2026/06/24	83,817	774	43.05	6,589	49	43.05	90,406	43.10	-0.05(-0.12%)
2026/06/23	100,103	1,179	42.55	4,135	35	42.70	104,238	42.70	+0.00(+0.00%)
2026/06/22	278,714	2,910	42.80	10,267	92	42.75	288,981	42.70	+0.05(+0.12%)
2026/06/18	155,472	5,136	45.00	6,588	65	44.95	162,060	44.75	+0.20(+0.45%)
2026/06/17	124,093	1,123	45.50	4,772	56	45.40	128,865	45.45	-0.05(-0.11%)
2026/06/16	87,382	1,744	45.10	4,997	64	45.00	92,379	45.05	-0.05(-0.11%)
2026/06/15	166,610	1,853	45.25	6,556	57	45.25	173,166	45.45	-0.20(-0.44%)
2026/06/12	277,166	4,107	45.05	8,123	64	45.00	285,289	44.95	+0.05(+0.11%)
2026/06/11	206,115	2,456	45.25	11,369	76	45.25	217,484	45.35	-0.10(-0.22%)
2026/06/10	416,817	3,960	45.30	18,557	160	45.30	435,374	45.45	-0.15(-0.33%)
2026/06/09	80,293	811	43.00	4,846	36	42.95	85,139	43.20	-0.25(-0.58%)
2026/06/08	134,122	1,514	42.00	3,023	26	42.00	137,145	41.90	+0.10(+0.24%)
2026/06/05	93,128	1,371	42.95	6,465	45	43.00	99,593	43.00	+0.00(+0.00%)
2026/06/04	95,983	915	43.20	6,245	54	43.10	102,228	43.10	+0.00(+0.00%)
2026/06/03	95,622	1,143	42.95	4,999	44	42.95	100,621	43.00	-0.05(-0.12%)
2026/06/02	104,052	877	42.60	7,112	55	42.45	111,164	42.45	+0.00(+0.00%)
2026/06/01	119,388	1,006	42.50	11,682	68	42.40	131,070	42.60	-0.20(-0.47%)
2026/05/29	140,959	1,574	41.95	8,892	67	41.95	149,851	41.95	+0.00(+0.00%)
2026/05/28	165,623	11,789	42.05	7,392	62	42.05	173,015	42.00	+0.05(+0.12%)
2026/05/27	123,317	1,101	43.25	6,056	43	43.00	129,373	43.10	-0.10(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。