依依零股資訊：2542 興富發

依依零股資訊：2542 興富發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	43,099	787	35.10	2,000	25	35.05	45,099	35.00	+0.05(+0.14%)
2026/04/01	41,184	373	35.35	3,043	31	35.35	44,227	35.40	-0.05(-0.14%)
2026/03/31	150,573	1,509	34.90	2,449	19	34.90	153,022	34.80	+0.10(+0.29%)
2026/03/30	56,371	639	35.50	1,746	22	35.50	58,117	35.40	+0.10(+0.28%)
2026/03/27	28,182	312	35.90	2,791	19	35.85	30,973	35.80	+0.05(+0.14%)
2026/03/26	25,468	322	36.05	1,421	19	36.00	26,889	35.90	+0.10(+0.28%)
2026/03/25	38,888	404	36.00	3,461	19	36.10	42,349	36.10	+0.00(+0.00%)
2026/03/24	45,366	453	35.70	2,222	25	35.65	47,588	35.55	+0.10(+0.28%)
2026/03/23	111,403	1,431	36.00	1,401	20	35.90	112,804	35.65	+0.25(+0.70%)
2026/03/20	65,775	596	36.10	4,214	33	36.50	69,989	36.50	+0.00(+0.00%)
2026/03/19	133,810	1,366	36.05	2,233	24	36.00	136,043	35.85	+0.15(+0.42%)
2026/03/18	55,736	607	36.65	3,286	32	36.60	59,022	36.50	+0.10(+0.27%)
2026/03/17	44,077	565	36.95	5,221	39	36.80	49,298	36.75	+0.05(+0.14%)
2026/03/16	38,627	406	36.80	2,650	22	36.80	41,277	36.80	+0.00(+0.00%)
2026/03/13	41,961	463	36.50	3,241	24	36.55	45,202	36.55	+0.00(+0.00%)
2026/03/12	51,245	747	36.75	4,084	29	36.70	55,329	36.50	+0.20(+0.55%)
2026/03/11	63,944	515	37.10	4,548	42	37.00	68,492	37.00	+0.00(+0.00%)
2026/03/10	67,153	658	35.95	2,769	25	36.00	69,922	36.00	+0.00(+0.00%)
2026/03/09	181,301	1,794	35.65	4,858	27	35.70	186,159	35.65	+0.05(+0.14%)
2026/03/06	186,118	1,774	36.45	8,132	53	36.45	194,250	36.30	+0.15(+0.41%)
2026/03/05	121,588	1,150	36.85	5,550	46	36.85	127,138	36.70	+0.15(+0.41%)
2026/03/04	175,600	1,761	36.80	6,576	55	36.85	182,176	36.85	+0.00(+0.00%)
2026/03/03	102,144	1,113	37.30	1,923	20	37.40	104,067	37.20	+0.20(+0.54%)
2026/03/02	130,238	1,253	37.60	5,695	48	37.55	135,933	37.55	+0.00(+0.00%)
2026/02/26	92,139	941	37.80	8,610	50	37.80	100,749	37.85	-0.05(-0.13%)
2026/02/25	109,946	1,140	37.65	6,153	38	37.65	116,099	37.60	+0.05(+0.13%)
2026/02/24	143,164	1,570	38.10	7,584	72	37.85	150,748	37.80	+0.05(+0.13%)
2026/02/23	95,615	4,718	38.55	7,157	83	38.40	102,772	38.40	+0.00(+0.00%)
2026/02/11	92,502	702	38.85	5,986	35	38.65	98,488	38.85	-0.20(-0.51%)
2026/02/10	47,620	412	38.10	3,307	28	38.20	50,927	38.30	-0.10(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。