依依零股資訊：2542 興富發

依依零股資訊：2542 興富發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	22,832	264	42.20	5,017	41	42.00	27,849	42.00	+0.00(+0.00%)
2025/08/20	36,087	1,518	42.05	2,949	28	42.00	39,036	42.00	+0.00(+0.00%)
2025/08/19	38,311	2,658	42.35	1,918	17	42.25	40,229	42.25	+0.00(+0.00%)
2025/08/18	53,078	1,048	42.70	4,528	33	42.70	57,606	42.70	+0.00(+0.00%)
2025/08/15	38,371	1,389	42.25	2,158	19	42.20	40,529	42.35	-0.15(-0.35%)
2025/08/14	42,797	360	42.25	6,323	31	42.10	49,120	42.30	-0.20(-0.47%)
2025/08/13	50,954	871	41.90	4,156	42	41.80	55,110	41.75	+0.05(+0.12%)
2025/08/12	25,537	275	42.10	2,396	27	42.10	27,933	42.15	-0.05(-0.12%)
2025/08/11	35,982	537	41.85	3,583	31	41.85	39,565	42.10	-0.25(-0.59%)
2025/08/08	15,807	363	42.05	3,377	21	42.05	19,184	42.05	+0.00(+0.00%)
2025/08/07	30,796	1,702	41.95	2,625	20	42.00	33,421	41.95	+0.05(+0.12%)
2025/08/06	29,292	291	42.25	3,881	27	42.05	33,173	42.20	-0.15(-0.36%)
2025/08/05	67,923	6,817	42.15	3,785	42	42.00	71,708	42.00	+0.00(+0.00%)
2025/08/04	71,147	961	42.95	2,735	25	42.90	73,882	42.95	-0.05(-0.12%)
2025/08/01	35,473	351	41.95	2,208	26	42.00	37,681	42.00	+0.00(+0.00%)
2025/07/31	30,872	944	41.25	4,385	52	41.00	35,257	40.95	+0.05(+0.12%)
2025/07/30	21,073	342	41.45	3,170	22	41.40	24,243	41.55	-0.15(-0.36%)
2025/07/29	57,557	688	41.25	2,076	28	41.00	59,633	40.95	+0.05(+0.12%)
2025/07/28	45,510	535	41.40	2,123	34	41.40	47,633	41.25	+0.15(+0.36%)
2025/07/25	29,769	373	41.70	2,842	33	41.70	32,611	41.80	-0.10(-0.24%)
2025/07/24	28,458	874	42.00	3,051	24	41.95	31,509	41.95	+0.00(+0.00%)
2025/07/23	23,663	465	42.20	3,365	32	42.15	27,028	42.30	-0.15(-0.35%)
2025/07/22	53,253	505	42.00	2,311	35	42.00	55,564	42.10	-0.10(-0.24%)
2025/07/21	22,486	298	41.90	2,610	23	41.90	25,096	42.00	-0.10(-0.24%)
2025/07/18	24,312	445	41.70	1,517	17	41.80	25,829	41.85	-0.05(-0.12%)
2025/07/17	23,888	208	41.70	1,775	24	41.70	25,663	41.75	-0.05(-0.12%)
2025/07/16	29,527	355	41.35	1,899	17	41.35	31,426	41.30	+0.05(+0.12%)
2025/07/15	29,906	434	41.40	1,505	16	41.40	31,411	41.50	-0.10(-0.24%)
2025/07/14	20,119	738	41.65	1,549	17	41.60	21,668	41.60	+0.00(+0.00%)
2025/07/11	37,585	396	41.45	3,758	32	41.45	41,343	41.60	-0.15(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。