依依零股資訊：2542 興富發

依依零股資訊：2542 興富發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	32,672	470	39.75	3,247	23	39.65	35,919	39.70	-0.05(-0.13%)
2026/10/13	65,661	2,252	39.65	2,128	21	39.65	67,789	39.60	+0.05(+0.13%)
2026/10/12	130,103	1,243	40.10	3,573	40	39.95	133,676	40.10	-0.15(-0.37%)
2026/10/08	49,068	985	39.20	2,778	27	39.05	51,846	39.05	+0.00(+0.00%)
2026/10/07	65,835	668	38.80	2,616	36	38.75	68,451	38.80	-0.05(-0.13%)
2026/10/06	52,294	592	38.25	3,037	24	38.25	55,331	38.20	+0.05(+0.13%)
2026/10/05	151,772	1,771	38.25	3,578	37	38.25	155,350	38.05	+0.20(+0.53%)
2026/10/02	60,102	630	39.00	3,623	32	38.85	63,725	38.75	+0.10(+0.26%)
2026/10/01	94,497	997	38.50	3,303	32	38.50	97,800	38.40	+0.10(+0.26%)
2026/09/30	169,656	1,940	38.80	2,641	33	38.80	172,297	38.65	+0.15(+0.39%)
2026/09/29	118,030	1,305	38.90	4,160	29	38.90	122,190	38.60	+0.30(+0.78%)
2026/09/24	121,930	1,301	39.60	7,629	48	39.60	129,559	39.50	+0.10(+0.25%)
2026/09/23	570,231	5,216	39.80	9,101	50	39.90	579,332	39.55	+0.35(+0.88%)
2026/09/22	348,982	3,595	45.60	12,421	111	45.60	361,403	45.45	+0.15(+0.33%)
2026/09/21	239,213	2,698	46.60	6,863	61	46.60	246,076	46.45	+0.15(+0.32%)
2026/09/18	135,576	2,202	47.55	7,190	58	47.80	142,766	47.80	+0.00(+0.00%)
2026/09/17	71,243	1,489	46.80	3,342	35	46.85	74,585	46.85	+0.00(+0.00%)
2026/09/16	47,118	585	46.00	3,693	39	45.90	50,811	45.90	+0.00(+0.00%)
2026/09/15	86,817	960	45.40	4,866	37	45.30	91,683	45.25	+0.05(+0.11%)
2026/09/14	90,822	1,051	45.80	2,500	33	45.80	93,322	45.70	+0.10(+0.22%)
2026/09/11	65,580	716	46.75	1,862	27	46.65	67,442	46.50	+0.15(+0.32%)
2026/09/10	245,742	26,591	46.50	4,117	35	46.75	249,859	46.50	+0.25(+0.54%)
2026/09/09	87,789	1,467	48.20	4,006	30	48.05	91,795	48.20	-0.15(-0.31%)
2026/09/08	53,986	3,618	47.80	4,292	36	47.75	58,278	47.70	+0.05(+0.10%)
2026/09/07	71,209	6,112	48.00	4,658	37	48.00	75,867	48.00	+0.00(+0.00%)
2026/09/04	60,049	2,538	48.40	4,944	37	48.55	64,993	48.55	+0.00(+0.00%)
2026/09/03	112,302	1,142	48.50	9,491	55	48.45	121,793	48.65	-0.20(-0.41%)
2026/09/02	46,168	632	47.80	2,873	29	47.95	49,041	47.95	+0.00(+0.00%)
2026/09/01	72,223	1,180	47.90	4,565	42	47.90	76,788	47.90	+0.00(+0.00%)
2026/08/31	82,087	6,481	46.80	2,674	24	46.95	84,761	46.65	+0.30(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。