依依零股資訊：2542 興富發

依依零股資訊：2542 興富發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	48,608	581	41.45	2,222	20	41.45	50,830	41.20	+0.25(+0.61%)
2025/06/26	40,196	386	41.65	3,548	32	41.80	43,744	42.00	-0.20(-0.48%)
2025/06/25	30,215	292	41.20	3,113	31	41.30	33,328	41.50	-0.20(-0.48%)
2025/06/24	28,422	298	40.75	2,736	28	40.80	31,158	41.00	-0.20(-0.49%)
2025/06/23	163,697	1,775	39.80	3,300	39	40.05	166,997	40.05	+0.00(+0.00%)
2025/06/20	38,288	420	40.35	1,964	22	40.25	40,252	39.85	+0.40(+1.00%)
2025/06/19	27,606	325	40.65	2,468	13	40.65	30,074	40.50	+0.15(+0.37%)
2025/06/18	31,887	329	40.80	4,401	37	40.90	36,288	40.90	+0.00(+0.00%)
2025/06/17	20,198	250	40.40	2,601	34	40.40	22,799	40.40	+0.00(+0.00%)
2025/06/16	34,961	429	40.20	3,195	36	40.15	38,156	40.15	+0.00(+0.00%)
2025/06/13	41,487	460	40.25	2,039	17	40.30	43,526	40.25	+0.05(+0.12%)
2025/06/12	34,840	385	40.45	1,697	14	40.55	36,537	40.40	+0.15(+0.37%)
2025/06/11	23,828	258	40.80	3,792	41	40.70	27,620	40.70	+0.00(+0.00%)
2025/06/10	21,100	255	40.60	3,236	30	40.60	24,336	40.60	+0.00(+0.00%)
2025/06/09	53,371	581	40.50	5,125	49	40.50	58,496	40.30	+0.20(+0.50%)
2025/06/06	30,392	339	41.10	3,125	29	41.00	33,517	41.00	+0.00(+0.00%)
2025/06/05	24,121	263	40.35	1,974	29	40.25	26,095	40.20	+0.05(+0.12%)
2025/06/04	30,556	321	40.30	2,757	26	40.15	33,313	40.00	+0.15(+0.37%)
2025/06/03	40,932	431	40.10	3,244	31	40.05	44,176	39.95	+0.10(+0.25%)
2025/06/02	91,530	984	40.00	1,629	13	40.15	93,159	39.90	+0.25(+0.63%)
2025/05/29	57,742	650	40.30	2,374	17	40.30	60,116	40.00	+0.30(+0.75%)
2025/05/28	55,842	624	40.55	2,617	16	40.55	58,459	40.30	+0.25(+0.62%)
2025/05/27	116,955	1,312	40.80	1,882	15	41.10	118,837	40.50	+0.60(+1.48%)
2025/05/26	37,642	408	41.60	1,571	16	41.70	39,213	41.25	+0.45(+1.09%)
2025/05/23	32,569	374	41.90	2,589	19	41.95	35,158	41.80	+0.15(+0.36%)
2025/05/22	23,245	311	42.00	2,143	25	42.00	25,388	42.05	-0.05(-0.12%)
2025/05/21	23,477	299	42.15	2,845	26	42.50	26,322	42.10	+0.40(+0.95%)
2025/05/20	23,171	288	41.95	3,450	23	42.10	26,621	42.00	+0.10(+0.24%)
2025/05/19	35,682	509	41.80	1,219	17	42.00	36,901	41.95	+0.05(+0.12%)
2025/05/16	30,981	355	41.95	3,224	32	41.80	34,205	41.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。