依依零股資訊：2543 皇昌

依依零股資訊：2543 皇昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	46,102	714	82.00	3,785	30	81.50	49,887	81.10	+0.40(+0.49%)
2025/03/31	69,591	957	83.10	1,930	25	82.80	71,521	82.40	+0.40(+0.49%)
2025/03/28	117,791	2,210	87.50	4,350	38	87.40	122,141	87.00	+0.40(+0.46%)
2025/03/27	52,606	1,165	93.10	2,030	33	92.80	54,636	92.50	+0.30(+0.32%)
2025/03/26	42,667	1,429	94.90	1,848	22	94.50	44,515	94.50	+0.00(+0.00%)
2025/03/25	26,131	584	91.70	1,754	19	91.60	27,885	91.60	+0.00(+0.00%)
2025/03/24	63,438	2,209	91.00	2,730	41	91.00	66,168	90.60	+0.40(+0.44%)
2025/03/21	34,098	1,082	95.00	2,115	25	95.30	36,213	95.60	-0.30(-0.31%)
2025/03/20	28,386	507	93.10	959	19	93.10	29,345	93.30	-0.20(-0.21%)
2025/03/19	67,882	1,038	90.90	3,474	44	90.60	71,356	90.60	+0.00(+0.00%)
2025/03/18	33,228	868	94.50	2,887	29	94.50	36,115	94.10	+0.40(+0.43%)
2025/03/17	36,423	1,241	95.50	1,760	23	95.40	38,183	95.50	-0.10(-0.10%)
2025/03/14	41,113	696	93.60	1,913	24	93.90	43,026	93.90	+0.00(+0.00%)
2025/03/13	115,975	2,025	92.80	1,781	25	92.50	117,756	92.10	+0.40(+0.43%)
2025/03/12	69,036	1,013	95.80	3,113	31	95.90	72,149	95.50	+0.40(+0.42%)
2025/03/11	237,862	7,266	95.40	3,958	27	96.80	241,820	95.00	+1.80(+1.89%)
2025/03/10	74,255	889	106.00	4,148	47	105.00	78,403	105.50	-0.50(-0.47%)
2025/03/07	46,521	616	100.50	4,182	50	100.00	50,703	100.00	+0.00(+0.00%)
2025/03/06	48,826	585	104.50	7,578	53	104.00	56,404	104.50	-0.50(-0.48%)
2025/03/05	34,492	502	103.00	4,667	45	102.50	39,159	102.50	+0.00(+0.00%)
2025/03/04	73,766	943	103.00	7,302	59	102.00	81,068	102.50	-0.50(-0.49%)
2025/03/03	72,380	993	101.50	6,390	55	100.50	78,770	100.50	+0.00(+0.00%)
2025/02/27	101,809	5,635	104.50	8,790	89	104.00	110,599	104.00	+0.00(+0.00%)
2025/02/26	91,847	5,285	108.50	13,245	115	108.00	105,092	108.00	+0.00(+0.00%)
2025/02/25	152,606	13,511	109.00	14,941	131	108.50	167,547	109.00	-0.50(-0.46%)
2025/02/24	521,699	4,645	112.00	31,742	213	111.50	553,441	112.00	-0.50(-0.45%)
2025/02/21	49,772	652	104.00	4,029	38	104.50	53,801	104.00	+0.50(+0.48%)
2025/02/20	49,133	792	103.00	3,690	31	103.00	52,823	103.00	+0.00(+0.00%)
2025/02/19	77,735	1,151	105.50	4,647	75	105.00	82,382	105.00	+0.00(+0.00%)
2025/02/18	64,449	888	109.00	4,640	47	109.00	69,089	109.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。