依依零股資訊：2543 皇昌

依依零股資訊：2543 皇昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	26,777	383	57.80	938	6	58.00	27,715	57.40	+0.60(+1.05%)
2026/04/01	34,894	578	58.40	309	8	58.10	35,203	58.00	+0.10(+0.17%)
2026/03/31	55,934	661	58.10	250	5	58.20	56,184	57.80	+0.40(+0.69%)
2026/03/30	44,104	562	60.30	1,079	13	60.30	45,183	60.00	+0.30(+0.50%)
2026/03/27	26,901	345	63.50	316	5	63.60	27,217	63.10	+0.50(+0.79%)
2026/03/26	47,599	663	62.80	559	9	62.80	48,158	62.60	+0.20(+0.32%)
2026/03/25	21,988	284	65.60	1,669	13	65.10	23,657	65.50	-0.40(-0.61%)
2026/03/24	42,003	460	63.20	1,388	21	63.20	43,391	63.10	+0.10(+0.16%)
2026/03/23	33,422	418	65.40	1,881	30	65.00	35,303	65.00	+0.00(+0.00%)
2026/03/20	93,685	1,165	66.00	851	11	66.00	94,536	65.40	+0.60(+0.92%)
2026/03/19	56,347	546	69.70	2,293	14	69.70	58,640	69.60	+0.10(+0.14%)
2026/03/18	55,744	905	69.90	3,288	33	69.80	59,032	69.70	+0.10(+0.14%)
2026/03/17	43,682	430	71.70	1,302	13	72.10	44,984	71.60	+0.50(+0.70%)
2026/03/16	31,831	346	73.70	1,857	17	73.50	33,688	73.60	-0.10(-0.14%)
2026/03/13	31,561	439	73.90	2,960	22	73.50	34,521	73.50	+0.00(+0.00%)
2026/03/12	32,888	1,271	74.70	1,835	20	74.60	34,723	74.60	+0.00(+0.00%)
2026/03/11	70,940	2,497	74.40	2,687	28	74.00	73,627	74.00	+0.00(+0.00%)
2026/03/10	76,605	1,624	75.70	2,543	18	75.70	79,148	75.90	-0.20(-0.26%)
2026/03/09	114,940	1,166	72.80	1,271	10	73.20	116,211	72.50	+0.70(+0.97%)
2026/03/06	365,994	9,103	78.40	34,991	298	78.40	400,985	78.40	+0.00(+0.00%)
2026/03/05	68,195	773	71.40	3,951	27	71.40	72,146	71.30	+0.10(+0.14%)
2026/03/04	59,575	1,298	69.90	2,185	23	69.70	61,760	70.00	-0.30(-0.43%)
2026/03/03	125,005	5,722	69.70	3,604	21	69.60	128,609	69.80	-0.20(-0.29%)
2026/03/02	127,406	2,687	67.50	6,770	54	67.50	134,176	67.50	+0.00(+0.00%)
2026/02/26	18,805	306	61.50	1,894	16	61.40	20,699	61.40	+0.00(+0.00%)
2026/02/25	21,474	727	61.60	2,197	18	61.40	23,671	61.40	+0.00(+0.00%)
2026/02/24	24,319	1,007	62.30	2,216	20	62.10	26,535	62.10	+0.00(+0.00%)
2026/02/23	30,722	459	63.20	734	13	63.10	31,456	63.20	-0.10(-0.16%)
2026/02/11	49,457	893	59.90	3,241	18	60.60	52,698	61.20	-0.60(-0.98%)
2026/02/10	14,624	246	60.40	977	11	60.40	15,601	60.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。