依依零股資訊：2543 皇昌

依依零股資訊：2543 皇昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,128	293	38.45	10	1	38.45	9,138	38.30	+0.15(+0.39%)
2026/08/27	7,104	87	38.85	316	4	38.55	7,420	38.60	-0.05(-0.13%)
2026/08/26	6,138	289	38.60	485	4	38.40	6,623	38.60	-0.20(-0.52%)
2026/08/25	5,914	240	38.45	909	13	38.35	6,823	38.50	-0.15(-0.39%)
2026/08/24	6,285	196	38.70	690	3	38.65	6,975	38.65	+0.00(+0.00%)
2026/08/21	5,854	77	38.80	664	2	38.80	6,518	38.95	-0.15(-0.39%)
2026/08/20	8,621	261	39.20	10	1	39.00	8,631	38.95	+0.05(+0.13%)
2026/08/19	7,101	92	38.25	357	6	38.20	7,458	38.10	+0.10(+0.26%)
2026/08/18	7,197	204	38.50	200	4	38.40	7,397	38.25	+0.15(+0.39%)
2026/08/17	5,383	110	38.75	373	13	38.80	5,756	38.75	+0.05(+0.13%)
2026/08/14	9,740	154	38.95	162	4	38.90	9,902	38.90	+0.00(+0.00%)
2026/08/13	13,553	699	39.60	205	4	39.65	13,758	39.65	+0.00(+0.00%)
2026/08/12	16,597	425	40.90	450	5	40.90	17,047	41.00	-0.10(-0.24%)
2026/08/11	6,075	196	39.35	1,151	6	39.10	7,226	39.30	-0.20(-0.51%)
2026/08/10	12,239	353	39.00	485	8	38.95	12,724	38.90	+0.05(+0.13%)
2026/08/07	17,819	253	39.30	527	4	39.25	18,346	39.25	+0.00(+0.00%)
2026/08/06	6,653	123	37.65	177	4	37.65	6,830	37.70	-0.05(-0.13%)
2026/08/05	8,653	97	37.30	182	4	37.20	8,835	37.45	-0.25(-0.67%)
2026/08/04	9,969	225	36.50	0	0		9,969	36.65	()
2026/08/03	7,670	141	37.40	1,167	11	37.30	8,837	37.45	-0.15(-0.40%)
2026/07/31	3,530	66	37.30	2,296	15	37.00	5,826	37.00	+0.00(+0.00%)
2026/07/30	15,490	336	35.55	170	4	35.60	15,660	35.55	+0.05(+0.14%)
2026/07/29	23,512	567	36.50	525	7	37.00	24,037	36.50	+0.50(+1.37%)
2026/07/28	10,030	223	38.50	334	4	38.75	10,364	38.75	+0.00(+0.00%)
2026/07/27	7,554	96	39.45	0	0		7,554	39.00	()
2026/07/24	3,762	70	38.70	50	1	38.75	3,812	38.60	+0.15(+0.39%)
2026/07/23	6,534	96	38.80	200	1	39.00	6,734	39.05	-0.05(-0.13%)
2026/07/22	8,920	150	39.35	952	9	39.20	9,872	39.00	+0.20(+0.51%)
2026/07/21	12,934	292	40.15	1,018	5	39.65	13,952	40.00	-0.35(-0.88%)
2026/07/20	17,323	266	38.15	325	3	38.50	17,648	38.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。