依依零股資訊：2543 皇昌

依依零股資訊：2543 皇昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	17,979	423	82.70	1,599	26	82.70	19,578	82.60	+0.10(+0.12%)
2025/06/26	24,168	388	83.60	1,367	29	83.40	25,535	83.40	+0.00(+0.00%)
2025/06/25	41,696	561	81.10	1,562	16	81.20	43,258	80.80	+0.40(+0.50%)
2025/06/24	13,897	237	82.90	707	12	82.40	14,604	82.40	+0.00(+0.00%)
2025/06/23	61,384	833	80.80	1,836	27	80.80	63,220	80.40	+0.40(+0.50%)
2025/06/20	38,793	611	84.70	609	15	84.40	39,402	84.00	+0.40(+0.48%)
2025/06/19	22,254	425	87.10	492	11	86.70	22,746	86.30	+0.40(+0.46%)
2025/06/18	14,343	252	87.10	565	10	87.10	14,908	87.10	+0.00(+0.00%)
2025/06/17	19,154	293	86.30	582	10	86.00	19,736	85.80	+0.20(+0.23%)
2025/06/16	25,146	367	86.00	1,492	25	86.00	26,638	86.00	+0.00(+0.00%)
2025/06/13	59,839	915	86.00	1,445	22	86.00	61,284	85.70	+0.30(+0.35%)
2025/06/12	23,970	323	88.40	914	18	88.10	24,884	87.80	+0.30(+0.34%)
2025/06/11	54,629	3,547	88.80	2,163	35	88.70	56,792	88.60	+0.10(+0.11%)
2025/06/10	65,835	3,541	90.40	2,181	38	90.20	68,016	90.20	+0.00(+0.00%)
2025/06/09	107,167	1,220	91.90	5,478	53	91.00	112,645	91.50	-0.50(-0.55%)
2025/06/06	17,360	340	87.50	1,280	10	87.50	18,640	87.20	+0.30(+0.34%)
2025/06/05	18,565	273	86.80	1,837	15	86.90	20,402	86.70	+0.20(+0.23%)
2025/06/04	51,584	1,541	85.80	2,222	44	85.50	53,806	85.40	+0.10(+0.12%)
2025/06/03	27,430	1,185	87.40	2,939	32	88.00	30,369	87.70	+0.30(+0.34%)
2025/06/02	42,897	990	87.50	976	19	87.70	43,873	87.40	+0.30(+0.34%)
2025/05/29	51,619	1,214	89.70	3,921	57	90.00	55,540	90.00	+0.00(+0.00%)
2025/05/28	52,517	924	88.10	1,113	18	88.30	53,630	88.00	+0.30(+0.34%)
2025/05/27	56,673	747	86.20	757	12	86.50	57,430	86.30	+0.20(+0.23%)
2025/05/26	31,844	529	84.10	1,049	22	84.10	32,893	83.80	+0.30(+0.36%)
2025/05/23	21,471	337	85.00	729	15	84.90	22,200	84.90	+0.00(+0.00%)
2025/05/22	28,681	607	84.90	905	19	84.90	29,586	84.50	+0.40(+0.47%)
2025/05/21	29,678	1,657	86.00	2,641	31	85.30	32,319	85.80	-0.50(-0.58%)
2025/05/20	105,122	2,649	85.70	1,788	29	85.60	106,910	85.20	+0.40(+0.47%)
2025/05/19	55,010	2,772	90.00	1,216	26	90.00	56,226	89.70	+0.30(+0.33%)
2025/05/16	91,735	1,788	90.50	4,768	53	90.10	96,503	90.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。