| 依依零股資訊：2543 皇昌 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 53,539 | 987 | 59.70 | 2,382 | 16 | 59.70 | 55,921 | 59.70 | +0.00(+0.00%) | ||
| 2024/05/02 | 36,770 | 704 | 54.30 | 281 | 9 | 54.30 | 37,051 | 54.30 | +0.00(+0.00%) | ||
| 2024/04/30 | 9,844 | 218 | 49.50 | 2,100 | 14 | 49.00 | 11,944 | 49.40 | -0.40(-0.81%) | ||
| 2024/04/29 | 13,572 | 432 | 49.50 | 185 | 7 | 49.50 | 13,757 | 49.40 | +0.10(+0.20%) | ||
| 2024/04/26 | 19,140 | 565 | 49.55 | 304 | 8 | 49.60 | 19,444 | 49.55 | +0.05(+0.10%) | ||
| 2024/04/25 | 12,017 | 205 | 49.35 | 273 | 7 | 49.00 | 12,290 | 48.80 | +0.20(+0.41%) | ||
| 2024/04/24 | 12,485 | 325 | 47.85 | 133 | 7 | 48.10 | 12,618 | 48.00 | +0.10(+0.21%) | ||
| 2024/04/23 | 28,102 | 527 | 48.75 | 437 | 10 | 48.35 | 28,539 | 48.15 | +0.20(+0.42%) | ||
| 2024/04/22 | 56,058 | 776 | 51.00 | 498 | 9 | 57.00 | 56,556 | 50.40 | +6.60(+13.10%) | ||
| 2024/04/19 | 48,439 | 863 | 53.80 | 4,567 | 21 | 53.80 | 53,006 | 53.80 | +0.00(+0.00%) | ||
| 2024/04/18 | 24,398 | 319 | 49.50 | 320 | 4 | 49.50 | 24,718 | 48.95 | +0.55(+1.12%) | ||
| 2024/04/17 | 16,775 | 664 | 47.15 | 1,424 | 14 | 47.40 | 18,199 | 47.20 | +0.20(+0.42%) | ||
| 2024/04/16 | 16,600 | 195 | 45.30 | 120 | 2 | 45.30 | 16,720 | 45.20 | +0.10(+0.22%) | ||
| 2024/04/15 | 26,507 | 405 | 47.30 | 120 | 7 | 46.40 | 26,627 | 46.35 | +0.05(+0.11%) | ||
| 2024/04/12 | 24,040 | 238 | 45.65 | 1,389 | 9 | 45.65 | 25,429 | 45.65 | +0.00(+0.00%) | ||
| 2024/04/11 | 4,945 | 212 | 41.55 | 800 | 4 | 41.50 | 5,745 | 41.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 4,648 | 202 | 41.70 | 988 | 7 | 41.70 | 5,636 | 41.70 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,970 | 89 | 41.35 | 114 | 3 | 41.40 | 8,084 | 41.40 | +0.00(+0.00%) | ||
| 2024/04/08 | 7,638 | 91 | 41.30 | 263 | 8 | 41.10 | 7,901 | 41.00 | +0.10(+0.24%) | ||
| 2024/04/03 | 7,661 | 108 | 40.95 | 819 | 11 | 41.10 | 8,480 | 41.15 | -0.05(-0.12%) | ||
| 2024/04/02 | 3,456 | 250 | 42.15 | 200 | 5 | 42.50 | 3,656 | 42.00 | +0.50(+1.19%) | ||
| 2024/04/01 | 3,976 | 65 | 42.25 | 243 | 8 | 42.65 | 4,219 | 42.25 | +0.40(+0.95%) | ||
| 2024/03/29 | 7,420 | 91 | 42.30 | 70 | 3 | 42.80 | 7,490 | 42.50 | +0.30(+0.71%) | ||
| 2024/03/28 | 5,259 | 97 | 43.25 | 1,162 | 7 | 43.20 | 6,421 | 43.10 | +0.10(+0.23%) | ||
| 2024/03/27 | 6,746 | 116 | 42.20 | 523 | 4 | 41.90 | 7,269 | 41.70 | +0.20(+0.48%) | ||
| 2024/03/26 | 7,143 | 223 | 41.40 | 285 | 5 | 41.10 | 7,428 | 41.00 | +0.10(+0.24%) | ||
| 2024/03/25 | 8,016 | 263 | 42.15 | 1,310 | 6 | 42.10 | 9,326 | 42.00 | +0.10(+0.24%) | ||
| 2024/03/22 | 8,113 | 337 | 42.80 | 322 | 9 | 42.50 | 8,435 | 42.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 16,620 | 260 | 43.40 | 500 | 6 | 44.70 | 17,120 | 42.95 | +1.75(+4.07%) | ||
| 2024/03/20 | 8,185 | 196 | 43.70 | 26 | 4 | 43.30 | 8,211 | 43.15 | +0.15(+0.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2543 皇昌
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言