依依零股資訊：2543 皇昌

依依零股資訊：2543 皇昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,171	70	38.70	5	1	38.75	6,176	38.70	+0.05(+0.13%)
2026/07/07	14,349	202	38.30	634	5	38.50	14,983	38.50	+0.00(+0.00%)
2026/07/06	11,100	451	39.40	1,200	7	39.75	12,300	39.45	+0.30(+0.76%)
2026/07/03	14,655	139	39.20	1,010	13	39.20	15,665	39.20	+0.00(+0.00%)
2026/07/02	11,685	247	38.40	868	10	38.35	12,553	38.30	+0.05(+0.13%)
2026/07/01	14,679	288	38.50	1,015	12	38.50	15,694	38.30	+0.20(+0.52%)
2026/06/30	12,930	159	38.65	400	4	38.65	13,330	38.55	+0.10(+0.26%)
2026/06/29	8,363	117	38.70	0	0		8,363	38.65	()
2026/06/26	39,195	457	38.45	822	12	38.50	40,017	38.30	+0.20(+0.52%)
2026/06/25	24,200	229	39.80	105	3	39.85	24,305	39.80	+0.05(+0.13%)
2026/06/24	67,687	681	39.20	789	14	39.20	68,476	38.90	+0.30(+0.77%)
2026/06/23	25,080	324	42.00	1,248	10	42.25	26,328	41.85	+0.40(+0.96%)
2026/06/22	33,939	449	43.05	1,547	14	43.15	35,486	42.95	+0.20(+0.47%)
2026/06/18	42,116	592	45.00	872	9	45.00	42,988	44.10	+0.90(+2.04%)
2026/06/17	9,970	233	46.65	1,313	10	46.60	11,283	46.45	+0.15(+0.32%)
2026/06/16	13,805	134	46.65	1,500	13	46.80	15,305	47.00	-0.20(-0.43%)
2026/06/15	15,781	189	46.50	1,776	11	46.80	17,557	46.80	+0.00(+0.00%)
2026/06/12	12,994	177	46.55	440	7	46.70	13,434	46.85	-0.15(-0.32%)
2026/06/11	24,557	228	46.90	681	7	46.95	25,238	46.80	+0.15(+0.32%)
2026/06/10	29,192	319	48.75	1,154	14	48.90	30,346	48.90	+0.00(+0.00%)
2026/06/09	16,810	209	48.60	980	10	48.75	17,790	48.90	-0.15(-0.31%)
2026/06/08	28,776	1,528	47.30	370	3	47.60	29,146	47.50	+0.10(+0.21%)
2026/06/05	64,231	1,061	49.55	2,068	24	49.30	66,299	49.30	+0.00(+0.00%)
2026/06/04	21,386	768	46.00	471	6	45.85	21,857	46.10	-0.25(-0.54%)
2026/06/03	16,609	241	45.90	3,525	13	45.75	20,134	45.80	-0.05(-0.11%)
2026/06/02	29,112	2,050	45.80	353	9	45.80	29,465	45.75	+0.05(+0.11%)
2026/06/01	32,033	1,092	46.80	3,211	20	46.80	35,244	47.00	-0.20(-0.43%)
2026/05/29	39,730	774	45.35	1,995	19	45.60	41,725	45.90	-0.30(-0.65%)
2026/05/28	29,603	815	41.60	2,996	15	41.60	32,599	41.80	-0.20(-0.48%)
2026/05/27	26,257	1,289	40.45	1,424	9	41.35	27,681	41.50	-0.15(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。