依依零股資訊：2543 皇昌

依依零股資訊：2543 皇昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	79,525	20,260	82.50	561	3	82.60	80,086	82.30	+0.30(+0.36%)
2025/08/20	33,943	1,969	82.90	1,382	15	83.20	35,325	83.20	+0.00(+0.00%)
2025/08/19	44,897	4,729	84.50	1,049	16	84.50	45,946	84.40	+0.10(+0.12%)
2025/08/18	72,164	5,420	85.80	1,716	23	85.80	73,880	85.80	+0.00(+0.00%)
2025/08/15	108,321	5,386	83.90	2,701	42	83.90	111,022	83.90	+0.00(+0.00%)
2025/08/14	36,388	2,094	79.10	1,071	15	79.10	37,459	79.10	+0.00(+0.00%)
2025/08/13	41,182	1,917	79.00	558	15	78.80	41,740	79.00	-0.20(-0.25%)
2025/08/12	80,488	3,940	78.80	4,450	32	78.80	84,938	78.50	+0.30(+0.38%)
2025/08/11	14,161	257	72.70	1,079	5	72.40	15,240	72.60	-0.20(-0.28%)
2025/08/08	8,015	266	72.60	1,248	12	72.50	9,263	72.40	+0.10(+0.14%)
2025/08/07	15,389	216	72.40	1,162	10	72.50	16,551	72.20	+0.30(+0.42%)
2025/08/06	19,992	700	72.40	1,008	17	72.40	21,000	72.40	+0.00(+0.00%)
2025/08/05	20,349	344	73.40	787	16	73.30	21,136	73.00	+0.30(+0.41%)
2025/08/04	11,117	713	73.70	492	7	73.90	11,609	73.90	+0.00(+0.00%)
2025/08/01	17,155	456	73.20	168	3	73.30	17,323	73.00	+0.30(+0.41%)
2025/07/31	24,617	312	74.10	1,751	18	74.00	26,368	74.00	+0.00(+0.00%)
2025/07/30	12,865	219	72.40	1,645	20	72.30	14,510	72.30	+0.00(+0.00%)
2025/07/29	48,617	756	72.10	1,395	12	72.20	50,012	72.20	+0.00(+0.00%)
2025/07/28	16,533	273	74.30	1,697	28	73.60	18,230	73.90	-0.30(-0.41%)
2025/07/25	17,012	277	74.40	983	13	74.50	17,995	74.40	+0.10(+0.13%)
2025/07/24	11,586	161	74.80	981	13	74.80	12,567	74.60	+0.20(+0.27%)
2025/07/23	17,601	295	74.70	500	13	74.60	18,101	74.30	+0.30(+0.40%)
2025/07/22	72,064	1,054	73.90	2,123	30	73.90	74,187	73.60	+0.30(+0.41%)
2025/07/21	27,881	429	77.20	1,176	7	77.20	29,057	76.90	+0.30(+0.39%)
2025/07/18	30,557	491	78.20	550	7	78.10	31,107	77.80	+0.30(+0.39%)
2025/07/17	9,324	214	79.30	1,878	27	78.90	11,202	78.90	+0.00(+0.00%)
2025/07/16	44,789	605	79.50	1,386	9	79.50	46,175	79.10	+0.40(+0.51%)
2025/07/15	22,059	737	79.80	1,336	28	80.20	23,395	80.40	-0.20(-0.25%)
2025/07/14	13,945	370	80.60	1,009	10	81.00	14,954	80.80	+0.20(+0.25%)
2025/07/11	34,526	424	80.90	1,318	18	81.00	35,844	81.10	-0.10(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。