依依零股資訊：2543 皇昌

依依零股資訊：2543 皇昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,267	152	39.35	375	4	39.10	6,642	39.30	-0.20(-0.51%)
2026/10/13	9,504	754	39.00	3	2	39.00	9,507	38.90	+0.10(+0.26%)
2026/10/12	12,550	95	39.80	0	0		12,550	39.90	()
2026/10/08	18,361	283	39.30	1,306	6	39.40	19,667	39.60	-0.20(-0.51%)
2026/10/07	13,190	124	39.00	1,655	8	39.10	14,845	39.15	-0.05(-0.13%)
2026/10/06	5,216	63	38.00	283	8	38.00	5,499	38.00	+0.00(+0.00%)
2026/10/05	13,523	360	38.25	502	7	38.10	14,025	38.05	+0.05(+0.13%)
2026/10/02	7,547	68	38.45	370	5	38.35	7,917	38.35	+0.00(+0.00%)
2026/10/01	9,101	404	38.40	439	9	38.20	9,540	38.20	+0.00(+0.00%)
2026/09/30	6,412	64	38.40	504	6	38.40	6,916	38.50	-0.10(-0.26%)
2026/09/29	8,213	143	38.25	1,189	8	38.00	9,402	38.15	-0.15(-0.39%)
2026/09/24	7,733	137	38.20	1	1	38.20	7,734	38.15	+0.05(+0.13%)
2026/09/23	6,399	93	38.50	300	4	38.10	6,699	38.30	-0.20(-0.52%)
2026/09/22	5,486	75	38.45	507	9	38.15	5,993	38.15	+0.00(+0.00%)
2026/09/21	13,957	851	38.55	633	1	38.60	14,590	38.40	+0.20(+0.52%)
2026/09/18	13,083	243	39.20	140	6	39.50	13,223	39.45	+0.05(+0.13%)
2026/09/17	4,992	87	38.80	1,849	5	38.85	6,841	39.00	-0.15(-0.38%)
2026/09/16	7,597	142	38.80	540	3	38.50	8,137	38.70	-0.20(-0.52%)
2026/09/15	8,004	139	37.50	130	3	37.50	8,134	37.35	+0.15(+0.40%)
2026/09/14	5,756	141	37.65	210	5	37.65	5,966	37.60	+0.05(+0.13%)
2026/09/11	13,674	714	38.00	36	1	38.05	13,710	37.90	+0.15(+0.40%)
2026/09/10	6,728	148	39.10	250	3	39.30	6,978	39.10	+0.20(+0.51%)
2026/09/09	14,805	285	39.45	271	3	39.40	15,076	39.40	+0.00(+0.00%)
2026/09/08	7,168	154	38.95	12	2	38.95	7,180	39.05	-0.10(-0.26%)
2026/09/07	5,054	66	38.80	184	2	38.80	5,238	38.65	+0.15(+0.39%)
2026/09/04	4,713	122	38.70	903	9	38.35	5,616	38.45	-0.10(-0.26%)
2026/09/03	6,887	72	38.75	1,926	12	38.10	8,813	38.35	-0.25(-0.65%)
2026/09/02	5,105	76	38.40	313	4	38.30	5,418	38.30	+0.00(+0.00%)
2026/09/01	17,855	230	38.80	628	13	38.70	18,483	38.65	+0.05(+0.13%)
2026/08/31	8,389	54	38.80	760	8	39.60	9,149	39.80	-0.20(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。