依依零股資訊：2543 皇昌

依依零股資訊：2543 皇昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	503,821	1,769	46.60	2,281	16	46.55	506,102	46.45	+0.10(+0.22%)
2026/05/20	16,766	133	42.45	1,293	6	42.45	18,059	42.45	+0.00(+0.00%)
2026/05/19	18,390	272	39.00	881	11	38.60	19,271	38.60	+0.00(+0.00%)
2026/05/18	17,387	218	37.80	409	10	37.85	17,796	37.90	-0.05(-0.13%)
2026/05/15	72,770	911	37.50	1,809	22	37.50	74,579	37.45	+0.05(+0.13%)
2026/05/14	67,184	967	39.95	2,431	21	39.95	69,615	39.80	+0.15(+0.38%)
2026/05/13	19,236	254	42.30	621	12	42.30	19,857	42.00	+0.30(+0.71%)
2026/05/12	23,768	380	42.85	1,670	8	43.25	25,438	42.50	+0.75(+1.76%)
2026/05/11	32,975	406	43.35	2,207	14	43.50	35,182	43.25	+0.25(+0.58%)
2026/05/08	51,211	796	42.40	1,518	11	42.45	52,729	42.20	+0.25(+0.59%)
2026/05/07	27,353	305	43.80	1,670	20	43.60	29,023	43.55	+0.05(+0.11%)
2026/05/06	39,927	802	43.90	1,367	18	43.80	41,294	43.65	+0.15(+0.34%)
2026/05/05	36,838	495	44.55	1,440	14	44.45	38,278	44.25	+0.20(+0.45%)
2026/05/04	32,496	937	45.55	3,302	35	45.30	35,798	45.30	+0.00(+0.00%)
2026/04/30	51,763	577	46.90	1,006	15	46.90	52,769	46.70	+0.20(+0.43%)
2026/04/29	23,556	653	45.70	1,527	20	45.50	25,083	45.40	+0.10(+0.22%)
2026/04/28	43,294	1,710	46.90	685	7	46.65	43,979	46.60	+0.05(+0.11%)
2026/04/27	56,710	641	46.70	1,538	27	46.35	58,248	46.35	+0.00(+0.00%)
2026/04/24	57,227	891	48.20	3,569	23	48.00	60,796	47.85	+0.15(+0.31%)
2026/04/23	77,652	1,094	50.50	2,181	15	50.50	79,833	50.00	+0.50(+1.00%)
2026/04/22	42,818	738	51.90	2,207	15	51.80	45,025	51.60	+0.20(+0.39%)
2026/04/21	88,410	1,203	53.00	1,917	16	53.00	90,327	52.30	+0.70(+1.34%)
2026/04/20	90,540	1,097	55.10	2,506	34	55.20	93,046	55.20	+0.00(+0.00%)
2026/04/17	17,300	209	58.00	2,448	22	57.60	19,748	57.60	+0.00(+0.00%)
2026/04/16	16,624	471	58.00	1,004	6	58.00	17,628	57.70	+0.30(+0.52%)
2026/04/15	18,512	219	58.20	1,190	11	57.80	19,702	57.80	+0.00(+0.00%)
2026/04/14	23,743	350	57.80	1,145	9	57.80	24,888	57.50	+0.30(+0.52%)
2026/04/13	21,733	277	57.80	2,288	17	57.60	24,021	57.60	+0.00(+0.00%)
2026/04/10	14,195	166	58.10	276	6	58.10	14,471	57.90	+0.20(+0.35%)
2026/04/09	22,987	301	57.70	430	6	57.80	23,417	57.50	+0.30(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。