依依零股資訊：2543 皇昌

依依零股資訊：2543 皇昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	15,747	991	70.00	2,151	25	69.80	17,898	69.40	+0.40(+0.58%)
2024/12/17	25,377	1,574	71.30	3,431	32	70.60	28,808	71.00	-0.40(-0.56%)
2024/12/16	54,544	1,291	72.20	1,935	17	71.90	56,479	71.50	+0.40(+0.56%)
2024/12/13	32,601	2,425	69.20	2,729	30	69.00	35,330	69.00	+0.00(+0.00%)
2024/12/12	59,210	1,670	70.70	2,952	29	70.30	62,162	70.30	+0.00(+0.00%)
2024/12/11	32,015	1,785	65.70	2,190	15	65.60	34,205	65.70	-0.10(-0.15%)
2024/12/10	55,340	885	65.20	3,043	37	65.20	58,383	65.30	-0.10(-0.15%)
2024/12/09	35,883	836	67.70	4,932	59	67.50	40,815	67.50	+0.00(+0.00%)
2024/12/06	41,403	1,855	69.80	2,692	19	69.90	44,095	69.50	+0.40(+0.58%)
2024/12/05	84,589	3,319	69.10	5,215	56	68.90	89,804	68.90	+0.00(+0.00%)
2024/12/04	92,123	8,840	70.80	4,443	58	70.50	96,566	70.70	-0.20(-0.28%)
2024/12/03	51,857	3,676	72.50	5,168	48	72.50	57,025	72.50	+0.00(+0.00%)
2024/12/02	58,143	2,547	72.30	5,627	55	72.50	63,770	72.50	+0.00(+0.00%)
2024/11/29	49,650	6,284	74.10	6,368	48	74.10	56,018	74.10	+0.00(+0.00%)
2024/11/28	65,983	4,030	74.40	6,360	37	74.40	72,343	74.10	+0.30(+0.40%)
2024/11/27	118,513	5,388	73.80	10,219	73	73.60	128,732	73.60	+0.00(+0.00%)
2024/11/26	166,045	9,042	76.10	12,152	102	76.00	178,197	76.10	-0.10(-0.13%)
2024/11/25	195,178	1,926	79.30	13,372	100	79.10	208,550	79.30	-0.20(-0.25%)
2024/11/22	38,691	875	81.00	1,236	19	80.80	39,927	80.00	+0.80(+1.00%)
2024/11/21	12,781	333	82.30	723	15	81.60	13,504	81.50	+0.10(+0.12%)
2024/11/20	21,508	566	82.10	610	18	81.90	22,118	81.80	+0.10(+0.12%)
2024/11/19	19,031	534	83.30	1,296	19	83.30	20,327	83.00	+0.30(+0.36%)
2024/11/18	13,566	246	82.00	450	17	81.80	14,016	81.70	+0.10(+0.12%)
2024/11/15	31,351	758	82.20	681	16	82.10	32,032	81.60	+0.50(+0.61%)
2024/11/14	35,764	1,089	84.30	550	10	85.60	36,314	84.00	+1.60(+1.90%)
2024/11/13	80,809	1,105	82.00	3,101	41	81.60	83,910	81.60	+0.00(+0.00%)
2024/11/12	51,203	852	86.90	4,143	35	85.70	55,346	85.70	+0.00(+0.00%)
2024/11/11	26,413	387	89.10	168	9	89.30	26,581	88.90	+0.40(+0.45%)
2024/11/08	62,940	961	88.40	1,693	18	88.30	64,633	87.90	+0.40(+0.46%)
2024/11/07	29,867	770	91.10	1,238	23	91.00	31,105	90.70	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。