| 依依零股資訊：2545 皇翔 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 55,542 | 1,409 | 67.20 | 4,677 | 32 | 67.20 | 60,219 | 67.20 | +0.00(+0.00%) | ||
| 2024/05/02 | 28,270 | 744 | 61.10 | 1,315 | 11 | 60.80 | 29,585 | 61.10 | -0.30(-0.49%) | ||
| 2024/04/30 | 12,259 | 283 | 57.90 | 1,163 | 12 | 57.90 | 13,422 | 58.00 | -0.10(-0.17%) | ||
| 2024/04/29 | 17,048 | 1,382 | 57.00 | 67 | 4 | 57.30 | 17,115 | 57.30 | +0.00(+0.00%) | ||
| 2024/04/26 | 30,933 | 1,179 | 57.30 | 3,106 | 19 | 57.00 | 34,039 | 57.20 | -0.20(-0.35%) | ||
| 2024/04/25 | 16,652 | 529 | 54.30 | 121 | 7 | 54.50 | 16,773 | 54.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 9,459 | 574 | 53.50 | 24 | 4 | 53.60 | 9,483 | 53.70 | -0.10(-0.19%) | ||
| 2024/04/23 | 18,714 | 503 | 53.60 | 114 | 4 | 53.50 | 18,828 | 53.60 | -0.10(-0.19%) | ||
| 2024/04/22 | 31,742 | 872 | 52.20 | 519 | 6 | 51.60 | 32,261 | 51.90 | -0.30(-0.58%) | ||
| 2024/04/19 | 19,187 | 972 | 51.50 | 519 | 12 | 51.30 | 19,706 | 51.30 | +0.00(+0.00%) | ||
| 2024/04/18 | 22,700 | 727 | 52.10 | 873 | 12 | 52.60 | 23,573 | 52.30 | +0.30(+0.57%) | ||
| 2024/04/17 | 8,109 | 424 | 49.70 | 700 | 5 | 49.65 | 8,809 | 49.75 | -0.10(-0.20%) | ||
| 2024/04/16 | 16,464 | 595 | 48.40 | 550 | 9 | 49.90 | 17,014 | 48.25 | +1.65(+3.42%) | ||
| 2024/04/15 | 14,899 | 179 | 49.80 | 1,338 | 12 | 49.35 | 16,237 | 49.35 | +0.00(+0.00%) | ||
| 2024/04/12 | 19,007 | 1,045 | 50.00 | 87 | 6 | 50.00 | 19,094 | 49.80 | +0.20(+0.40%) | ||
| 2024/04/11 | 28,409 | 353 | 50.20 | 2,845 | 30 | 50.20 | 31,254 | 50.20 | +0.00(+0.00%) | ||
| 2024/04/10 | 4,145 | 70 | 46.20 | 1,147 | 9 | 46.70 | 5,292 | 46.20 | +0.50(+1.08%) | ||
| 2024/04/09 | 6,052 | 114 | 46.25 | 316 | 5 | 46.15 | 6,368 | 46.15 | +0.00(+0.00%) | ||
| 2024/04/08 | 7,957 | 124 | 46.10 | 268 | 9 | 46.00 | 8,225 | 45.95 | +0.05(+0.11%) | ||
| 2024/04/03 | 5,149 | 225 | 45.40 | 0 | 0 | 5,149 | 45.10 | () | |||
| 2024/04/02 | 8,282 | 123 | 45.65 | 166 | 6 | 45.60 | 8,448 | 45.60 | +0.00(+0.00%) | ||
| 2024/04/01 | 6,148 | 189 | 44.95 | 1,005 | 11 | 44.65 | 7,153 | 44.85 | -0.20(-0.45%) | ||
| 2024/03/29 | 4,178 | 275 | 44.75 | 5 | 3 | 44.75 | 4,183 | 44.65 | +0.10(+0.22%) | ||
| 2024/03/28 | 5,042 | 213 | 44.85 | 200 | 3 | 44.90 | 5,242 | 44.90 | +0.00(+0.00%) | ||
| 2024/03/27 | 6,430 | 92 | 45.10 | 816 | 9 | 45.00 | 7,246 | 44.90 | +0.10(+0.22%) | ||
| 2024/03/26 | 7,863 | 122 | 44.85 | 35 | 3 | 44.85 | 7,898 | 44.80 | +0.05(+0.11%) | ||
| 2024/03/25 | 6,033 | 104 | 44.35 | 235 | 6 | 44.25 | 6,268 | 44.30 | -0.05(-0.11%) | ||
| 2024/03/22 | 3,071 | 61 | 43.75 | 100 | 3 | 44.90 | 3,171 | 43.80 | +1.10(+2.51%) | ||
| 2024/03/21 | 4,388 | 76 | 43.90 | 139 | 4 | 43.95 | 4,527 | 43.95 | +0.00(+0.00%) | ||
| 2024/03/20 | 4,714 | 68 | 43.85 | 743 | 3 | 45.80 | 5,457 | 43.50 | +2.30(+5.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2545 皇翔
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言