依依零股資訊：2545 皇翔

依依零股資訊：2545 皇翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,297	168	37.35	32	3	37.45	3,329	37.30	+0.15(+0.40%)
2026/05/20	3,256	61	37.20	253	3	37.20	3,509	37.35	-0.15(-0.40%)
2026/05/19	3,344	79	37.20	284	5	37.15	3,628	37.15	+0.00(+0.00%)
2026/05/18	6,261	83	37.30	926	14	37.25	7,187	37.25	+0.00(+0.00%)
2026/05/15	5,976	425	37.60	5,205	21	37.00	11,181	37.65	-0.65(-1.73%)
2026/05/14	7,852	478	37.85	464	5	37.90	8,316	37.90	+0.00(+0.00%)
2026/05/13	3,457	186	38.40	2	1	38.35	3,459	38.45	-0.10(-0.26%)
2026/05/12	4,828	134	38.45	8	2	38.40	4,836	38.40	+0.00(+0.00%)
2026/05/11	5,185	99	38.70	199	4	38.85	5,384	38.95	-0.10(-0.26%)
2026/05/08	4,067	90	39.15	100	2	39.10	4,167	38.95	+0.15(+0.39%)
2026/05/07	8,588	91	39.05	634	4	38.90	9,222	39.00	-0.10(-0.26%)
2026/05/06	9,625	127	38.60	523	8	38.40	10,148	38.65	-0.25(-0.65%)
2026/05/05	5,619	89	37.95	60	3	37.90	5,679	38.05	-0.15(-0.39%)
2026/05/04	5,491	91	37.60	944	6	37.80	6,435	37.80	+0.00(+0.00%)
2026/04/30	5,660	398	37.80	128	3	37.80	5,788	37.50	+0.30(+0.80%)
2026/04/29	3,239	109	37.80	253	3	37.70	3,492	37.90	-0.20(-0.53%)
2026/04/28	4,491	79	37.35	73	4	37.30	4,564	37.25	+0.05(+0.13%)
2026/04/27	5,375	98	37.35	37	4	37.35	5,412	37.20	+0.15(+0.40%)
2026/04/24	3,989	100	37.60	538	9	37.60	4,527	37.65	-0.05(-0.13%)
2026/04/23	7,267	313	37.55	1,304	12	37.80	8,571	37.80	+0.00(+0.00%)
2026/04/22	6,346	226	37.90	281	6	37.90	6,627	38.00	-0.10(-0.26%)
2026/04/21	14,262	165	37.90	335	7	37.85	14,597	37.95	-0.10(-0.26%)
2026/04/20	6,082	145	36.40	157	4	36.40	6,239	36.40	+0.00(+0.00%)
2026/04/17	4,790	490	36.65	380	5	36.50	5,170	36.50	+0.00(+0.00%)
2026/04/16	2,794	179	36.75	196	3	36.75	2,990	36.70	+0.05(+0.14%)
2026/04/15	4,703	199	36.60	363	3	36.60	5,066	36.65	-0.05(-0.14%)
2026/04/14	3,750	39	36.95	287	9	36.75	4,037	36.75	+0.00(+0.00%)
2026/04/13	7,625	99	36.60	165	5	36.55	7,790	36.55	+0.00(+0.00%)
2026/04/10	2,691	43	36.20	50	2	36.10	2,741	36.05	+0.05(+0.14%)
2026/04/09	3,712	78	35.90	765	8	36.20	4,477	35.90	+0.30(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。