依依零股資訊：2545 皇翔

依依零股資訊：2545 皇翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,302	169	34.60	300	2	34.70	4,602	34.75	-0.05(-0.14%)
2026/10/13	1,479	59	34.30	5	1	34.45	1,484	34.40	+0.05(+0.15%)
2026/10/12	2,774	103	34.75	53	2	34.70	2,827	34.55	+0.15(+0.43%)
2026/10/08	566	24	34.30	20	1	34.30	586	34.15	+0.15(+0.44%)
2026/10/07	2,198	44	33.75	0	0		2,198	33.85	()
2026/10/06	4,289	62	34.00	0	0		4,289	33.50	()
2026/10/05	728	26	34.20	1	1	34.25	729	34.00	+0.25(+0.74%)
2026/10/02	3,103	46	34.00	586	7	33.95	3,689	33.95	+0.00(+0.00%)
2026/10/01	2,790	113	34.20	1	1	34.35	2,791	34.20	+0.15(+0.44%)
2026/09/30	2,120	32	34.45	87	2	34.60	2,207	34.45	+0.15(+0.44%)
2026/09/29	1,173	19	34.20	109	2	34.20	1,282	33.90	+0.30(+0.88%)
2026/09/24	453	26	34.50	100	1	34.50	553	34.20	+0.30(+0.88%)
2026/09/23	1,147	32	34.25	253	2	34.10	1,400	34.00	+0.10(+0.29%)
2026/09/22	3,276	30	34.45	321	3	34.45	3,597	34.30	+0.15(+0.44%)
2026/09/21	2,100	105	34.85	325	5	34.60	2,425	34.45	+0.15(+0.44%)
2026/09/18	2,840	116	34.85	313	4	34.85	3,153	35.20	-0.35(-0.99%)
2026/09/17	1,146	24	33.90	10	1	33.95	1,156	33.85	+0.10(+0.30%)
2026/09/16	527	19	33.45	485	7	33.30	1,012	33.30	+0.00(+0.00%)
2026/09/15	1,780	27	33.10	0	0		1,780	33.15	()
2026/09/14	5,881	61	33.40	761	6	33.30	6,642	33.05	+0.25(+0.76%)
2026/09/11	3,005	43	34.10	182	2	34.10	3,187	33.75	+0.35(+1.04%)
2026/09/10	2,500	109	34.65	201	4	34.55	2,701	34.40	+0.15(+0.44%)
2026/09/09	628	32	34.60	25	2	34.75	653	34.60	+0.15(+0.43%)
2026/09/08	2,718	49	34.80	685	7	34.65	3,403	34.80	-0.15(-0.43%)
2026/09/07	2,314	77	35.00	260	4	34.65	2,574	34.50	+0.15(+0.43%)
2026/09/04	1,608	45	34.95	966	7	34.60	2,574	34.85	-0.25(-0.72%)
2026/09/03	1,933	22	34.90	110	2	34.90	2,043	34.65	+0.25(+0.72%)
2026/09/02	2,854	45	34.25	0	0		2,854	34.25	()
2026/09/01	1,599	45	34.75	469	4	34.60	2,068	34.55	+0.05(+0.14%)
2026/08/31	2,992	217	34.85	955	9	34.30	3,947	34.25	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。