依依零股資訊：2545 皇翔

依依零股資訊：2545 皇翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	7,223	99	44.15	929	6	44.50	8,152	43.80	+0.70(+1.60%)
2025/06/26	10,380	133	43.90	1,392	13	44.00	11,772	44.20	-0.20(-0.45%)
2025/06/25	15,062	162	43.25	200	3	43.50	15,262	43.20	+0.30(+0.69%)
2025/06/24	14,690	171	43.50	1,361	12	43.45	16,051	43.40	+0.05(+0.12%)
2025/06/23	13,148	216	43.10	694	11	43.05	13,842	42.80	+0.25(+0.58%)
2025/06/20	16,244	228	44.50	1,386	15	44.50	17,630	43.95	+0.55(+1.25%)
2025/06/19	19,851	297	45.30	1,046	10	45.30	20,897	45.00	+0.30(+0.67%)
2025/06/18	17,774	256	47.00	1,029	8	47.15	18,803	46.55	+0.60(+1.29%)
2025/06/17	21,824	261	47.30	592	9	47.45	22,416	47.00	+0.45(+0.96%)
2025/06/16	16,523	272	52.40	541	8	52.60	17,064	51.70	+0.90(+1.74%)
2025/06/13	12,487	254	53.40	1,615	12	54.00	14,102	52.60	+1.40(+2.66%)
2025/06/12	7,492	173	54.90	200	4	54.90	7,692	53.90	+1.00(+1.86%)
2025/06/11	10,899	259	53.80	80	1	54.50	10,979	53.90	+0.60(+1.11%)
2025/06/10	17,532	292	55.10	140	7	54.80	17,672	54.60	+0.20(+0.37%)
2025/06/09	7,261	192	56.00	335	7	57.50	7,596	56.40	+1.10(+1.95%)
2025/06/06	9,385	217	56.70	531	8	56.70	9,916	56.00	+0.70(+1.25%)
2025/06/05	10,733	155	55.00	240	4	55.20	10,973	55.20	+0.00(+0.00%)
2025/06/04	7,187	91	54.00	431	8	54.60	7,618	54.10	+0.50(+0.92%)
2025/06/03	11,005	154	52.90	418	5	52.90	11,423	52.90	+0.00(+0.00%)
2025/06/02	7,178	141	51.70	100	2	52.10	7,278	51.20	+0.90(+1.76%)
2025/05/29	8,121	154	54.00	1,020	6	53.90	9,141	52.70	+1.20(+2.28%)
2025/05/28	6,695	121	52.40	300	3	53.30	6,995	52.30	+1.00(+1.91%)
2025/05/27	7,298	127	54.10	405	6	54.10	7,703	53.10	+1.00(+1.88%)
2025/05/26	6,057	131	54.30	1,114	12	54.30	7,171	54.30	+0.00(+0.00%)
2025/05/23	9,286	159	54.30	700	8	54.40	9,986	53.60	+0.80(+1.49%)
2025/05/22	1,979	31	52.80	0	0		1,979	52.70	()
2025/05/21	3,294	37	52.70	244	3	52.70	3,538	52.70	+0.00(+0.00%)
2025/05/20	2,212	37	52.00	0	0		2,212	52.00	()
2025/05/19	5,689	64	52.10	300	6	51.80	5,989	51.80	+0.00(+0.00%)
2025/05/16	5,189	70	52.90	200	2	53.00	5,389	52.40	+0.60(+1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。