| 依依零股資訊：2545 皇翔 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,711 | 108 | 62.60 | 622 | 12 | 62.40 | 6,333 | 62.20 | +0.20(+0.32%) | ||
| 2024/12/17 | 10,979 | 217 | 63.00 | 565 | 10 | 62.90 | 11,544 | 62.70 | +0.20(+0.32%) | ||
| 2024/12/16 | 5,925 | 162 | 64.40 | 171 | 8 | 64.20 | 6,096 | 64.20 | +0.00(+0.00%) | ||
| 2024/12/13 | 10,850 | 199 | 64.40 | 140 | 4 | 64.60 | 10,990 | 64.10 | +0.50(+0.78%) | ||
| 2024/12/12 | 7,765 | 326 | 66.10 | 694 | 9 | 66.00 | 8,459 | 66.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 11,813 | 138 | 66.50 | 264 | 8 | 66.50 | 12,077 | 66.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 14,035 | 312 | 66.20 | 400 | 7 | 67.00 | 14,435 | 66.00 | +1.00(+1.52%) | ||
| 2024/12/09 | 32,097 | 1,212 | 67.60 | 777 | 23 | 67.90 | 32,874 | 67.70 | +0.20(+0.30%) | ||
| 2024/12/06 | 8,768 | 280 | 74.30 | 342 | 11 | 74.20 | 9,110 | 74.50 | -0.30(-0.40%) | ||
| 2024/12/05 | 12,348 | 1,363 | 71.90 | 288 | 8 | 71.60 | 12,636 | 71.10 | +0.50(+0.70%) | ||
| 2024/12/04 | 9,803 | 1,455 | 73.50 | 197 | 7 | 74.00 | 10,000 | 73.70 | +0.30(+0.41%) | ||
| 2024/12/03 | 7,235 | 342 | 75.00 | 166 | 5 | 75.30 | 7,401 | 75.20 | +0.10(+0.13%) | ||
| 2024/12/02 | 9,534 | 911 | 76.00 | 138 | 6 | 76.30 | 9,672 | 76.20 | +0.10(+0.13%) | ||
| 2024/11/29 | 13,362 | 967 | 76.50 | 198 | 7 | 76.00 | 13,560 | 75.90 | +0.10(+0.13%) | ||
| 2024/11/28 | 16,559 | 1,577 | 73.20 | 930 | 22 | 73.10 | 17,489 | 73.10 | +0.00(+0.00%) | ||
| 2024/11/27 | 13,002 | 813 | 75.50 | 896 | 15 | 76.00 | 13,898 | 76.30 | -0.30(-0.39%) | ||
| 2024/11/26 | 7,487 | 288 | 78.70 | 249 | 13 | 79.00 | 7,736 | 79.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 11,861 | 375 | 78.80 | 967 | 23 | 78.50 | 12,828 | 78.90 | -0.40(-0.51%) | ||
| 2024/11/22 | 20,173 | 984 | 77.30 | 1,040 | 13 | 77.30 | 21,213 | 77.70 | -0.40(-0.51%) | ||
| 2024/11/21 | 21,614 | 728 | 76.30 | 1,961 | 21 | 76.60 | 23,575 | 76.60 | +0.00(+0.00%) | ||
| 2024/11/20 | 14,682 | 681 | 70.50 | 372 | 8 | 70.80 | 15,054 | 70.70 | +0.10(+0.14%) | ||
| 2024/11/19 | 20,508 | 760 | 70.60 | 1,014 | 22 | 70.50 | 21,522 | 70.90 | -0.40(-0.56%) | ||
| 2024/11/18 | 12,730 | 245 | 68.60 | 187 | 8 | 68.70 | 12,917 | 68.70 | +0.00(+0.00%) | ||
| 2024/11/15 | 8,338 | 187 | 67.50 | 36 | 4 | 67.50 | 8,374 | 67.70 | -0.20(-0.30%) | ||
| 2024/11/14 | 9,551 | 552 | 67.00 | 252 | 8 | 67.10 | 9,803 | 67.40 | -0.30(-0.45%) | ||
| 2024/11/13 | 9,594 | 698 | 66.60 | 108 | 6 | 66.70 | 9,702 | 66.70 | +0.00(+0.00%) | ||
| 2024/11/12 | 21,056 | 2,353 | 66.40 | 35 | 4 | 67.00 | 21,091 | 66.80 | +0.20(+0.30%) | ||
| 2024/11/11 | 15,965 | 489 | 67.00 | 510 | 13 | 67.20 | 16,475 | 67.30 | -0.10(-0.15%) | ||
| 2024/11/08 | 16,607 | 284 | 64.50 | 779 | 14 | 64.50 | 17,386 | 64.70 | -0.20(-0.31%) | ||
| 2024/11/07 | 6,315 | 108 | 61.60 | 79 | 3 | 61.80 | 6,394 | 61.70 | +0.10(+0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2545 皇翔
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言