依依零股資訊：2545 皇翔

依依零股資訊：2545 皇翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,839	195	35.05	126	4	35.10	12,965	35.00	+0.10(+0.29%)
2026/07/07	13,023	268	38.05	1,859	6	38.60	14,882	37.50	+1.10(+2.93%)
2026/07/06	7,906	214	38.90	466	8	39.85	8,372	38.80	+1.05(+2.71%)
2026/07/03	3,019	49	38.85	307	4	38.70	3,326	38.65	+0.05(+0.13%)
2026/07/02	4,650	101	38.75	10	1	38.85	4,660	38.45	+0.40(+1.04%)
2026/07/01	4,197	117	38.25	300	5	38.60	4,497	38.35	+0.25(+0.65%)
2026/06/30	2,393	47	38.50	547	6	38.50	2,940	38.45	+0.05(+0.13%)
2026/06/29	1,558	44	38.20	0	0		1,558	38.10	()
2026/06/26	3,351	71	37.85	478	7	37.85	3,829	37.70	+0.15(+0.40%)
2026/06/25	1,763	44	38.45	0	0		1,763	38.30	()
2026/06/24	1,437	88	38.00	111	1	38.00	1,548	38.00	+0.00(+0.00%)
2026/06/23	4,062	128	37.70	693	8	37.40	4,755	37.60	-0.20(-0.53%)
2026/06/22	8,325	182	38.00	136	2	38.00	8,461	37.85	+0.15(+0.40%)
2026/06/18	4,368	108	38.80	511	6	38.40	4,879	38.55	-0.15(-0.39%)
2026/06/17	5,301	81	38.90	500	2	38.90	5,801	38.80	+0.10(+0.26%)
2026/06/16	3,498	35	38.65	0	0		3,498	38.65	()
2026/06/15	5,099	78	38.55	20	2	38.60	5,119	38.50	+0.10(+0.26%)
2026/06/12	5,802	69	38.65	110	4	38.55	5,912	38.55	+0.00(+0.00%)
2026/06/11	7,590	107	38.10	500	3	38.20	8,090	38.05	+0.15(+0.39%)
2026/06/10	17,376	251	39.25	220	6	39.00	17,596	39.20	-0.20(-0.51%)
2026/06/09	4,334	84	37.80	55	2	37.55	4,389	37.40	+0.15(+0.40%)
2026/06/08	2,835	67	38.15	105	5	37.75	2,940	37.60	+0.15(+0.40%)
2026/06/05	3,462	39	38.30	750	7	38.30	4,212	38.35	-0.05(-0.13%)
2026/06/04	6,707	211	38.10	126	2	38.10	6,833	38.10	+0.00(+0.00%)
2026/06/03	9,265	122	38.15	515	6	38.00	9,780	38.20	-0.20(-0.52%)
2026/06/02	5,988	80	37.65	507	6	37.35	6,495	37.50	-0.15(-0.40%)
2026/06/01	6,045	94	36.95	20	1	37.00	6,065	36.95	+0.05(+0.14%)
2026/05/29	7,556	161	36.20	103	3	36.30	7,659	36.30	+0.00(+0.00%)
2026/05/28	6,076	93	36.25	100	4	36.25	6,176	36.35	-0.10(-0.28%)
2026/05/27	8,249	132	36.15	327	9	36.15	8,576	35.85	+0.30(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。