依依零股資訊：2545 皇翔

依依零股資訊：2545 皇翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,419	166	64.80	500	4	67.90	6,919	64.60	+3.30(+5.11%)
2025/03/31	8,657	203	64.50	246	7	65.20	8,903	64.40	+0.80(+1.24%)
2025/03/28	5,522	136	66.60	20	1	67.50	5,542	66.80	+0.70(+1.05%)
2025/03/27	905	45	68.50	5	1	68.60	910	68.10	+0.50(+0.73%)
2025/03/26	3,999	81	68.30	0	0		3,999	68.80	()
2025/03/25	4,492	386	69.00	50	2	69.80	4,542	68.60	+1.20(+1.75%)
2025/03/24	4,491	343	70.40	0	0		4,491	70.30	()
2025/03/21	5,061	189	70.70	277	5	70.50	5,338	70.70	-0.20(-0.28%)
2025/03/20	1,284	129	68.80	0	0		1,284	68.70	()
2025/03/19	7,708	1,126	68.50	400	11	68.20	8,108	68.50	-0.30(-0.44%)
2025/03/18	7,074	579	70.70	152	5	70.70	7,226	70.70	+0.00(+0.00%)
2025/03/17	8,078	403	70.20	280	8	70.20	8,358	70.30	-0.10(-0.14%)
2025/03/14	4,416	325	68.70	53	5	68.80	4,469	68.80	+0.00(+0.00%)
2025/03/13	2,583	129	67.90	100	3	67.80	2,683	67.70	+0.10(+0.15%)
2025/03/12	3,345	275	67.80	269	3	67.80	3,614	67.80	+0.00(+0.00%)
2025/03/11	7,417	223	67.30	110	4	67.50	7,527	66.90	+0.60(+0.90%)
2025/03/10	7,671	421	67.00	540	10	66.60	8,211	66.80	-0.20(-0.30%)
2025/03/07	42,896	7,814	67.90	764	13	67.30	43,660	67.00	+0.30(+0.45%)
2025/03/06	5,365	256	74.30	0	0		5,365	74.10	()
2025/03/05	5,006	198	74.40	150	3	74.70	5,156	74.70	+0.00(+0.00%)
2025/03/04	6,085	313	73.70	22	3	73.90	6,107	73.90	+0.00(+0.00%)
2025/03/03	6,494	1,033	72.50	50	3	72.50	6,544	72.70	-0.20(-0.28%)
2025/02/27	18,165	703	72.70	654	7	73.40	18,819	73.10	+0.30(+0.41%)
2025/02/26	15,395	1,039	73.80	165	6	74.20	15,560	74.20	+0.00(+0.00%)
2025/02/25	9,973	389	76.00	220	4	76.60	10,193	76.80	-0.20(-0.26%)
2025/02/24	7,699	169	75.40	550	5	75.50	8,249	75.50	+0.00(+0.00%)
2025/02/21	17,636	587	75.20	247	4	74.70	17,883	75.10	-0.40(-0.53%)
2025/02/20	11,177	348	74.10	50	5	74.30	11,227	74.20	+0.10(+0.13%)
2025/02/19	9,785	380	73.30	308	11	73.10	10,093	73.20	-0.10(-0.14%)
2025/02/18	12,819	517	72.80	240	5	72.50	13,059	72.70	-0.20(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。