依依零股資訊：2545 皇翔

依依零股資訊：2545 皇翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,793	72	40.90	702	5	40.90	7,495	40.75	+0.15(+0.37%)
2025/08/20	5,807	141	40.70	179	4	40.75	5,986	40.65	+0.10(+0.25%)
2025/08/19	4,143	403	41.15	386	3	41.20	4,529	41.10	+0.10(+0.24%)
2025/08/18	8,459	491	41.45	237	6	41.55	8,696	41.40	+0.15(+0.36%)
2025/08/15	8,102	437	41.10	914	9	41.10	9,016	41.00	+0.10(+0.24%)
2025/08/14	14,640	399	41.25	1,060	11	41.20	15,700	41.15	+0.05(+0.12%)
2025/08/13	8,827	122	40.10	3,039	30	40.00	11,866	40.20	-0.20(-0.50%)
2025/08/12	21,747	253	39.10	690	9	39.00	22,437	38.90	+0.10(+0.26%)
2025/08/11	11,911	142	39.45	335	3	39.75	12,246	39.35	+0.40(+1.02%)
2025/08/08	10,556	118	40.00	466	10	39.85	11,022	39.80	+0.05(+0.13%)
2025/08/07	8,218	276	40.15	253	4	40.15	8,471	40.00	+0.15(+0.37%)
2025/08/06	6,392	148	40.45	214	2	40.45	6,606	40.15	+0.30(+0.75%)
2025/08/05	6,549	536	39.95	2	1	40.10	6,551	39.90	+0.20(+0.50%)
2025/08/04	10,167	280	40.15	692	3	40.20	10,859	39.90	+0.30(+0.75%)
2025/08/01	6,159	59	39.75	201	5	39.60	6,360	39.50	+0.10(+0.25%)
2025/07/31	7,279	143	39.35	670	7	39.50	7,949	39.15	+0.35(+0.89%)
2025/07/30	5,535	84	39.75	843	5	40.00	6,378	39.40	+0.60(+1.52%)
2025/07/29	18,558	199	39.45	462	5	39.70	19,020	39.25	+0.45(+1.15%)
2025/07/28	6,663	105	39.95	500	3	40.00	7,163	39.75	+0.25(+0.63%)
2025/07/25	2,682	47	40.20	1,286	5	40.40	3,968	40.00	+0.40(+1.00%)
2025/07/24	4,788	181	40.20	366	2	40.40	5,154	40.10	+0.30(+0.75%)
2025/07/23	6,790	74	40.45	1,061	10	40.05	7,851	40.30	-0.25(-0.62%)
2025/07/22	41,689	382	39.60	1,584	12	39.75	43,273	39.25	+0.50(+1.27%)
2025/07/21	23,008	253	40.40	580	7	40.60	23,588	40.15	+0.45(+1.12%)
2025/07/18	15,251	177	41.00	126	4	41.00	15,377	40.70	+0.30(+0.74%)
2025/07/17	5,144	45	41.80	1,445	14	41.80	6,589	41.60	+0.20(+0.48%)
2025/07/16	4,301	57	41.70	1	1	41.70	4,302	41.30	+0.40(+0.97%)
2025/07/15	9,306	115	41.45	620	6	42.10	9,926	41.50	+0.60(+1.45%)
2025/07/14	6,923	96	41.90	452	3	41.90	7,375	41.70	+0.20(+0.48%)
2025/07/11	10,128	132	42.25	1,736	11	42.20	11,864	42.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。