依依零股資訊：2545 皇翔

依依零股資訊：2545 皇翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,506	44	35.90	331	6	35.90	2,837	35.85	+0.05(+0.14%)
2026/04/01	1,941	111	36.35	500	11	35.75	2,441	35.75	+0.00(+0.00%)
2026/03/31	4,852	220	36.00	461	10	35.70	5,313	35.70	+0.00(+0.00%)
2026/03/30	1,626	32	36.45	300	4	36.30	1,926	36.45	-0.15(-0.41%)
2026/03/27	2,231	83	36.35	423	5	36.35	2,654	36.25	+0.10(+0.28%)
2026/03/26	3,048	65	36.80	404	5	36.65	3,452	36.60	+0.05(+0.14%)
2026/03/25	5,019	55	36.65	98	4	36.80	5,117	36.95	-0.15(-0.41%)
2026/03/24	3,254	70	36.05	390	2	36.30	3,644	36.30	+0.00(+0.00%)
2026/03/23	9,886	163	36.10	135	4	36.10	10,021	35.90	+0.20(+0.56%)
2026/03/20	5,816	94	36.65	176	5	36.65	5,992	36.65	+0.00(+0.00%)
2026/03/19	3,529	84	37.40	682	4	36.50	4,211	36.50	+0.00(+0.00%)
2026/03/18	2,869	58	36.75	1,279	10	36.65	4,148	36.65	+0.00(+0.00%)
2026/03/17	2,922	43	36.45	27	1	36.55	2,949	36.50	+0.05(+0.14%)
2026/03/16	3,252	87	36.40	190	2	36.40	3,442	36.30	+0.10(+0.28%)
2026/03/13	6,547	145	36.95	1,045	11	36.55	7,592	36.55	+0.00(+0.00%)
2026/03/12	2,889	72	37.60	626	10	37.40	3,515	37.40	+0.00(+0.00%)
2026/03/11	3,909	81	37.45	135	6	37.85	4,044	37.85	+0.00(+0.00%)
2026/03/10	1,853	46	36.70	475	6	36.70	2,328	36.70	+0.00(+0.00%)
2026/03/09	6,624	123	36.70	0	0		6,624	36.45	()
2026/03/06	3,561	55	37.70	174	5	37.70	3,735	37.75	-0.05(-0.13%)
2026/03/05	2,681	41	37.20	213	6	37.25	2,894	37.25	+0.00(+0.00%)
2026/03/04	12,124	189	36.20	390	8	36.15	12,514	36.10	+0.05(+0.14%)
2026/03/03	8,002	113	37.15	642	7	37.60	8,644	36.90	+0.70(+1.90%)
2026/03/02	5,432	446	37.20	126	4	37.40	5,558	37.40	+0.00(+0.00%)
2026/02/26	5,174	82	37.80	375	6	37.70	5,549	37.70	+0.00(+0.00%)
2026/02/25	2,925	102	37.40	1,113	6	37.45	4,038	37.55	-0.10(-0.27%)
2026/02/24	4,373	78	37.80	1,402	9	37.55	5,775	37.60	-0.05(-0.13%)
2026/02/23	7,556	560	37.80	470	3	37.55	8,026	37.50	+0.05(+0.13%)
2026/02/11	5,825	64	37.60	612	8	37.50	6,437	37.65	-0.15(-0.40%)
2026/02/10	2,513	79	37.05	0	0		2,513	37.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。