依依零股資訊：2545 皇翔

依依零股資訊：2545 皇翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,580	133	34.85	969	10	34.80	3,549	34.95	-0.15(-0.43%)
2026/08/27	2,304	45	35.10	1,128	9	35.10	3,432	35.25	-0.15(-0.43%)
2026/08/26	4,371	126	34.85	33	3	35.00	4,404	34.90	+0.10(+0.29%)
2026/08/25	1,733	74	34.70	598	4	35.00	2,331	34.60	+0.40(+1.16%)
2026/08/24	1,764	37	34.55	86	2	34.85	1,850	34.70	+0.15(+0.43%)
2026/08/21	4,792	102	34.60	761	8	34.50	5,553	34.70	-0.20(-0.58%)
2026/08/20	2,086	43	34.05	600	5	34.90	2,686	34.10	+0.80(+2.35%)
2026/08/19	1,162	24	33.60	300	4	33.55	1,462	33.55	+0.00(+0.00%)
2026/08/18	4,352	83	33.80	0	0		4,352	33.70	()
2026/08/17	2,928	40	34.00	48	1	34.00	2,976	33.80	+0.20(+0.59%)
2026/08/14	11,641	254	33.60	200	3	34.00	11,841	33.55	+0.45(+1.34%)
2026/08/13	9,835	895	34.50	1,080	15	34.25	10,915	34.45	-0.20(-0.58%)
2026/08/12	11,933	219	34.90	576	9	35.20	12,509	34.95	+0.25(+0.72%)
2026/08/11	9,256	141	33.85	890	10	34.00	10,146	33.90	+0.10(+0.29%)
2026/08/10	6,642	114	33.05	1,127	14	35.35	7,769	33.15	+2.20(+6.64%)
2026/08/07	5,126	80	31.90	50	2	32.15	5,176	32.15	+0.00(+0.00%)
2026/08/06	12,151	143	32.00	50	1	32.20	12,201	31.90	+0.30(+0.94%)
2026/08/05	8,319	100	32.15	283	9	32.20	8,602	32.05	+0.15(+0.47%)
2026/08/04	6,823	97	32.45	50	2	32.65	6,873	32.50	+0.15(+0.46%)
2026/08/03	2,891	64	32.65	0	0		2,891	32.75	()
2026/07/31	2,584	51	32.95	0	0		2,584	32.80	()
2026/07/30	2,278	43	32.95	41	1	32.80	2,319	32.70	+0.10(+0.31%)
2026/07/29	6,643	101	32.85	441	5	32.85	7,084	33.00	-0.15(-0.45%)
2026/07/28	5,978	95	33.00	10	2	33.10	5,988	32.80	+0.30(+0.91%)
2026/07/27	2,920	62	33.45	0	0		2,920	33.30	()
2026/07/24	7,920	127	33.50	665	8	33.50	8,585	33.30	+0.20(+0.60%)
2026/07/23	6,252	121	33.75	999	17	33.65	7,251	33.60	+0.05(+0.15%)
2026/07/22	11,043	162	34.05	987	6	34.05	12,030	33.80	+0.25(+0.74%)
2026/07/21	2,707	83	34.25	10	1	34.35	2,717	34.15	+0.20(+0.59%)
2026/07/20	2,834	109	34.20	59	2	34.25	2,893	34.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。