依依零股資訊：2546 根基

依依零股資訊：2546 根基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,328	79	84.70	364	16	84.40	2,692	84.40	+0.00(+0.00%)
2026/05/20	1,889	64	84.30	137	9	84.40	2,026	84.40	+0.00(+0.00%)
2026/05/19	3,712	81	84.50	200	8	84.50	3,912	84.20	+0.30(+0.36%)
2026/05/18	2,452	138	84.30	284	7	84.60	2,736	84.20	+0.40(+0.48%)
2026/05/15	8,067	229	84.30	77	8	84.40	8,144	84.20	+0.20(+0.24%)
2026/05/14	7,090	134	84.90	1	1	85.00	7,091	84.90	+0.10(+0.12%)
2026/05/13	3,688	130	84.70	152	4	84.80	3,840	84.80	+0.00(+0.00%)
2026/05/12	3,201	88	85.00	29	3	85.10	3,230	84.80	+0.30(+0.35%)
2026/05/11	8,315	221	85.40	128	11	85.20	8,443	85.20	+0.00(+0.00%)
2026/05/08	5,263	118	85.40	383	19	85.40	5,646	85.40	+0.00(+0.00%)
2026/05/07	6,007	129	85.20	668	11	85.20	6,675	85.50	-0.30(-0.35%)
2026/05/06	8,406	369	84.90	618	5	84.80	9,024	84.80	+0.00(+0.00%)
2026/05/05	4,475	122	84.80	700	10	87.80	5,175	85.20	+2.60(+3.05%)
2026/05/04	6,829	161	84.90	525	10	84.30	7,354	84.80	-0.50(-0.59%)
2026/04/30	4,699	352	84.80	19	3	85.10	4,718	84.50	+0.60(+0.71%)
2026/04/29	5,001	769	85.20	69	3	85.30	5,070	85.30	+0.00(+0.00%)
2026/04/28	5,437	146	85.60	167	7	85.40	5,604	85.40	+0.00(+0.00%)
2026/04/27	12,052	257	84.40	606	14	84.20	12,658	84.20	+0.00(+0.00%)
2026/04/24	4,725	135	85.50	60	5	85.40	4,785	84.90	+0.50(+0.59%)
2026/04/23	7,301	189	85.50	2	2	85.60	7,303	85.20	+0.40(+0.47%)
2026/04/22	5,969	463	85.60	51	6	85.70	6,020	85.60	+0.10(+0.12%)
2026/04/21	4,079	271	85.90	265	5	86.10	4,344	85.90	+0.20(+0.23%)
2026/04/20	8,685	163	86.00	82	4	86.00	8,767	86.00	+0.00(+0.00%)
2026/04/17	4,855	108	86.10	403	7	86.40	5,258	86.30	+0.10(+0.12%)
2026/04/16	4,870	530	86.20	6	5	86.40	4,876	86.20	+0.20(+0.23%)
2026/04/15	7,542	223	86.30	129	6	86.30	7,671	86.20	+0.10(+0.12%)
2026/04/14	3,811	187	85.90	4	4	86.00	3,815	86.10	-0.10(-0.12%)
2026/04/13	5,750	794	85.90	22	2	85.80	5,772	85.60	+0.20(+0.23%)
2026/04/10	12,796	838	86.20	852	14	86.00	13,648	86.00	+0.00(+0.00%)
2026/04/09	16,939	611	85.40	161	12	86.40	17,100	85.40	+1.00(+1.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。