| 依依零股資訊：2546 根基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 11,825 | 324 | 70.00 | 45 | 11 | 70.00 | 11,870 | 69.80 | +0.20(+0.29%) | ||
| 2024/12/17 | 16,139 | 482 | 70.60 | 1,157 | 28 | 70.00 | 17,296 | 70.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 8,014 | 166 | 71.80 | 160 | 11 | 71.50 | 8,174 | 71.40 | +0.10(+0.14%) | ||
| 2024/12/13 | 12,864 | 296 | 71.70 | 214 | 14 | 71.60 | 13,078 | 71.60 | +0.00(+0.00%) | ||
| 2024/12/12 | 7,443 | 196 | 72.50 | 350 | 16 | 72.20 | 7,793 | 72.20 | +0.00(+0.00%) | ||
| 2024/12/11 | 9,954 | 226 | 72.80 | 507 | 14 | 72.60 | 10,461 | 72.60 | +0.00(+0.00%) | ||
| 2024/12/10 | 10,931 | 237 | 73.60 | 178 | 13 | 74.00 | 11,109 | 74.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 5,728 | 164 | 75.80 | 1 | 1 | 75.80 | 5,729 | 75.50 | +0.30(+0.40%) | ||
| 2024/12/06 | 3,352 | 83 | 76.60 | 323 | 13 | 75.80 | 3,675 | 76.20 | -0.40(-0.52%) | ||
| 2024/12/05 | 2,245 | 82 | 75.10 | 8 | 8 | 75.10 | 2,253 | 74.80 | +0.30(+0.40%) | ||
| 2024/12/04 | 2,473 | 73 | 75.20 | 10 | 7 | 75.30 | 2,483 | 75.10 | +0.20(+0.27%) | ||
| 2024/12/03 | 6,847 | 395 | 75.00 | 261 | 22 | 75.00 | 7,108 | 75.30 | -0.30(-0.40%) | ||
| 2024/12/02 | 4,277 | 421 | 75.90 | 884 | 15 | 75.70 | 5,161 | 76.00 | -0.30(-0.39%) | ||
| 2024/11/29 | 3,614 | 72 | 74.70 | 138 | 7 | 74.80 | 3,752 | 75.30 | -0.50(-0.66%) | ||
| 2024/11/28 | 3,464 | 67 | 74.40 | 262 | 21 | 74.00 | 3,726 | 74.10 | -0.10(-0.13%) | ||
| 2024/11/27 | 2,699 | 63 | 75.30 | 94 | 11 | 75.00 | 2,793 | 74.60 | +0.40(+0.54%) | ||
| 2024/11/26 | 4,113 | 255 | 75.90 | 261 | 8 | 75.90 | 4,374 | 75.70 | +0.20(+0.26%) | ||
| 2024/11/25 | 8,852 | 455 | 76.90 | 511 | 6 | 77.30 | 9,363 | 77.00 | +0.30(+0.39%) | ||
| 2024/11/22 | 5,763 | 172 | 75.10 | 100 | 4 | 75.30 | 5,863 | 75.40 | -0.10(-0.13%) | ||
| 2024/11/21 | 3,751 | 86 | 74.30 | 271 | 7 | 74.40 | 4,022 | 74.80 | -0.40(-0.53%) | ||
| 2024/11/20 | 6,231 | 134 | 74.00 | 41 | 6 | 74.00 | 6,272 | 74.10 | -0.10(-0.13%) | ||
| 2024/11/19 | 2,180 | 66 | 74.70 | 1 | 1 | 74.80 | 2,181 | 74.70 | +0.10(+0.13%) | ||
| 2024/11/18 | 2,702 | 183 | 74.50 | 590 | 7 | 74.50 | 3,292 | 74.80 | -0.30(-0.40%) | ||
| 2024/11/15 | 3,236 | 88 | 74.10 | 692 | 14 | 74.20 | 3,928 | 74.70 | -0.50(-0.67%) | ||
| 2024/11/14 | 3,186 | 114 | 72.90 | 15 | 1 | 73.30 | 3,201 | 73.30 | +0.00(+0.00%) | ||
| 2024/11/13 | 8,818 | 214 | 73.30 | 16 | 2 | 73.90 | 8,834 | 73.70 | +0.20(+0.27%) | ||
| 2024/11/12 | 6,687 | 459 | 74.20 | 117 | 3 | 74.50 | 6,804 | 74.20 | +0.30(+0.40%) | ||
| 2024/11/11 | 4,606 | 99 | 75.10 | 552 | 12 | 75.40 | 5,158 | 75.30 | +0.10(+0.13%) | ||
| 2024/11/08 | 10,223 | 364 | 73.70 | 20 | 2 | 74.00 | 10,243 | 74.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 3,877 | 75 | 73.60 | 214 | 5 | 74.10 | 4,091 | 74.00 | +0.10(+0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2546 根基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言