依依零股資訊：2546 根基

依依零股資訊：2546 根基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,622	163	82.00	50	2	82.00	2,672	82.00	+0.00(+0.00%)
2025/06/27	2,271	45	81.80	38	2	81.90	2,309	82.10	-0.20(-0.24%)
2025/06/26	7,883	122	82.00	806	5	81.70	8,689	82.00	-0.30(-0.37%)
2025/06/25	2,433	102	80.00	173	5	79.70	2,606	79.70	+0.00(+0.00%)
2025/06/24	1,209	77	80.20	257	5	80.00	1,466	80.40	-0.40(-0.50%)
2025/06/23	6,520	126	79.00	405	7	78.70	6,925	78.70	+0.00(+0.00%)
2025/06/20	3,387	267	79.60	273	5	79.40	3,660	79.10	+0.30(+0.38%)
2025/06/19	1,709	110	80.30	155	8	80.00	1,864	80.00	+0.00(+0.00%)
2025/06/18	1,782	80	80.50	150	4	80.40	1,932	80.40	+0.00(+0.00%)
2025/06/17	2,642	119	80.10	40	1	80.20	2,682	80.20	+0.00(+0.00%)
2025/06/16	1,831	255	80.40	28	2	80.10	1,859	80.00	+0.10(+0.12%)
2025/06/13	2,380	60	80.40	259	6	80.50	2,639	80.50	+0.00(+0.00%)
2025/06/12	3,576	98	80.70	22	3	80.80	3,598	80.80	+0.00(+0.00%)
2025/06/11	4,759	94	81.10	17	1	81.00	4,776	81.20	-0.20(-0.25%)
2025/06/10	3,891	167	80.20	481	10	80.20	4,372	80.20	+0.00(+0.00%)
2025/06/09	2,559	197	80.20	429	8	80.00	2,988	79.90	+0.10(+0.13%)
2025/06/06	686	43	80.80	1,201	7	80.50	1,887	80.50	+0.00(+0.00%)
2025/06/05	632	44	80.80	199	8	80.70	831	80.90	-0.20(-0.25%)
2025/06/04	2,242	84	80.60	60	5	80.80	2,302	81.00	-0.20(-0.25%)
2025/06/03	844	48	80.90	100	6	80.90	944	80.60	+0.30(+0.37%)
2025/06/02	1,614	117	80.50	2	2	80.60	1,616	80.60	+0.00(+0.00%)
2025/05/29	3,378	64	81.00	2	2	80.50	3,380	80.50	+0.00(+0.00%)
2025/05/28	2,098	73	80.90	0	0		2,098	80.90	()
2025/05/27	2,892	258	80.50	100	2	81.10	2,992	80.80	+0.30(+0.37%)
2025/05/26	2,516	96	81.90	20	2	81.70	2,536	81.90	-0.20(-0.24%)
2025/05/23	1,735	46	81.20	1	1	81.60	1,736	81.60	+0.00(+0.00%)
2025/05/22	1,511	64	81.30	121	5	81.80	1,632	81.80	+0.00(+0.00%)
2025/05/21	2,944	137	81.30	2	2	81.30	2,946	82.00	-0.70(-0.85%)
2025/05/20	3,815	81	80.90	111	1	81.00	3,926	81.50	-0.50(-0.61%)
2025/05/19	3,831	174	80.00	0	0		3,831	80.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。