依依零股資訊：2546 根基

依依零股資訊：2546 根基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,126	217	80.00	7	2	80.30	2,133	80.10	+0.20(+0.25%)
2025/08/20	5,884	99	79.50	161	4	79.40	6,045	79.30	+0.10(+0.13%)
2025/08/19	6,685	113	79.70	620	6	81.70	7,305	79.40	+2.30(+2.90%)
2025/08/18	4,360	111	79.70	805	17	79.20	5,165	79.10	+0.10(+0.13%)
2025/08/15	4,143	79	80.50	501	8	80.10	4,644	79.90	+0.20(+0.25%)
2025/08/14	2,894	74	81.00	70	5	80.70	2,964	80.70	+0.00(+0.00%)
2025/08/13	8,718	214	80.60	273	8	81.00	8,991	81.10	-0.10(-0.12%)
2025/08/12	6,364	105	81.60	81	3	80.80	6,445	81.30	-0.50(-0.62%)
2025/08/11	10,350	165	80.60	210	7	80.60	10,560	80.80	-0.20(-0.25%)
2025/08/08	3,235	305	82.00	522	19	81.60	3,757	81.90	-0.30(-0.37%)
2025/08/07	3,064	427	80.50	100	4	80.50	3,164	80.50	+0.00(+0.00%)
2025/08/06	6,715	220	81.00	133	3	81.00	6,848	80.40	+0.60(+0.75%)
2025/08/05	13,020	225	79.50	1,910	8	84.00	14,930	79.20	+4.80(+6.06%)
2025/08/04	11,221	301	85.00	929	32	84.80	12,150	84.50	+0.30(+0.36%)
2025/08/01	3,075	116	85.50	161	4	85.30	3,236	85.20	+0.10(+0.12%)
2025/07/31	4,671	207	84.60	120	5	84.80	4,791	84.70	+0.10(+0.12%)
2025/07/30	3,850	142	85.00	161	5	85.00	4,011	85.00	+0.00(+0.00%)
2025/07/29	2,789	351	85.00	104	5	85.00	2,893	85.00	+0.00(+0.00%)
2025/07/28	3,371	131	84.90	699	5	84.90	4,070	85.00	-0.10(-0.12%)
2025/07/25	2,417	73	84.80	2	2	84.80	2,419	84.80	+0.00(+0.00%)
2025/07/24	1,356	57	84.40	100	3	84.70	1,456	84.50	+0.20(+0.24%)
2025/07/23	2,481	61	84.50	380	10	84.00	2,861	84.40	-0.40(-0.47%)
2025/07/22	3,970	253	83.70	400	3	84.20	4,370	84.20	+0.00(+0.00%)
2025/07/21	2,913	109	84.30	46	2	84.50	2,959	84.50	+0.00(+0.00%)
2025/07/18	1,958	234	83.50	37	2	83.50	1,995	83.50	+0.00(+0.00%)
2025/07/17	2,071	202	83.40	62	4	83.20	2,133	83.20	+0.00(+0.00%)
2025/07/16	1,897	150	83.20	60	4	83.20	1,957	83.20	+0.00(+0.00%)
2025/07/15	2,382	99	84.00	0	0		2,382	83.70	()
2025/07/14	4,904	580	84.30	0	0		4,904	83.70	()
2025/07/11	7,686	1,127	84.70	26	4	85.00	7,712	85.10	-0.10(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。