| 依依零股資訊：2546 根基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 50,106 | 731 | 116.50 | 4,153 | 34 | 116.50 | 54,259 | 116.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 12,442 | 274 | 106.50 | 1,333 | 16 | 106.00 | 13,775 | 106.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 17,552 | 539 | 103.50 | 160 | 6 | 104.00 | 17,712 | 103.00 | +1.00(+0.97%) | ||
| 2024/04/29 | 19,916 | 888 | 106.50 | 686 | 16 | 107.50 | 20,602 | 107.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 15,640 | 340 | 108.00 | 2,986 | 34 | 108.00 | 18,626 | 108.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 14,265 | 368 | 104.50 | 310 | 12 | 104.50 | 14,575 | 103.50 | +1.00(+0.97%) | ||
| 2024/04/24 | 16,327 | 305 | 100.50 | 576 | 19 | 101.00 | 16,903 | 100.00 | +1.00(+1.00%) | ||
| 2024/04/23 | 23,892 | 619 | 101.50 | 572 | 22 | 100.50 | 24,464 | 100.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 59,440 | 1,446 | 102.00 | 1,350 | 27 | 101.50 | 60,790 | 102.50 | -1.00(-0.98%) | ||
| 2024/04/19 | 63,313 | 1,841 | 102.50 | 2,636 | 23 | 102.50 | 65,949 | 102.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 13,649 | 408 | 93.00 | 1,206 | 31 | 93.60 | 14,855 | 93.60 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,867 | 142 | 89.90 | 1,172 | 19 | 89.20 | 5,039 | 89.70 | -0.50(-0.56%) | ||
| 2024/04/16 | 12,243 | 318 | 88.00 | 37 | 26 | 88.90 | 12,280 | 87.70 | +1.20(+1.37%) | ||
| 2024/04/15 | 6,269 | 151 | 90.10 | 614 | 13 | 90.00 | 6,883 | 90.10 | -0.10(-0.11%) | ||
| 2024/04/12 | 3,800 | 119 | 90.10 | 114 | 3 | 90.00 | 3,914 | 89.50 | +0.50(+0.56%) | ||
| 2024/04/11 | 7,171 | 599 | 89.60 | 602 | 15 | 89.20 | 7,773 | 89.50 | -0.30(-0.34%) | ||
| 2024/04/10 | 7,085 | 170 | 90.10 | 216 | 9 | 90.10 | 7,301 | 90.00 | +0.10(+0.11%) | ||
| 2024/04/09 | 7,490 | 425 | 89.60 | 268 | 11 | 89.80 | 7,758 | 89.50 | +0.30(+0.34%) | ||
| 2024/04/08 | 6,499 | 401 | 89.80 | 352 | 15 | 89.80 | 6,851 | 89.80 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,017 | 734 | 88.50 | 151 | 6 | 89.00 | 4,168 | 89.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 5,905 | 439 | 88.70 | 395 | 18 | 88.90 | 6,300 | 88.90 | +0.00(+0.00%) | ||
| 2024/04/01 | 7,647 | 330 | 88.20 | 163 | 20 | 88.20 | 7,810 | 88.20 | +0.00(+0.00%) | ||
| 2024/03/29 | 3,868 | 443 | 86.20 | 304 | 15 | 86.30 | 4,172 | 86.00 | +0.30(+0.35%) | ||
| 2024/03/28 | 6,638 | 596 | 86.40 | 634 | 24 | 86.70 | 7,272 | 86.70 | +0.00(+0.00%) | ||
| 2024/03/27 | 6,021 | 928 | 85.30 | 109 | 109 | 85.60 | 6,130 | 84.90 | +0.70(+0.82%) | ||
| 2024/03/26 | 9,703 | 706 | 85.30 | 278 | 88 | 85.00 | 9,981 | 84.30 | +0.70(+0.83%) | ||
| 2024/03/25 | 6,605 | 537 | 85.70 | 174 | 50 | 85.50 | 6,779 | 85.40 | +0.10(+0.12%) | ||
| 2024/03/22 | 6,953 | 364 | 85.70 | 36 | 19 | 85.60 | 6,989 | 85.10 | +0.50(+0.59%) | ||
| 2024/03/21 | 8,739 | 384 | 85.80 | 570 | 26 | 85.60 | 9,309 | 85.60 | +0.00(+0.00%) | ||
| 2024/03/20 | 7,759 | 467 | 85.30 | 455 | 39 | 85.40 | 8,214 | 85.50 | -0.10(-0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2546 根基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言