依依零股資訊：2546 根基

依依零股資訊：2546 根基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,665	93	80.30	648	8	80.30	5,313	80.00	+0.30(+0.37%)
2026/04/01	1,795	122	80.20	238	11	80.20	2,033	80.00	+0.20(+0.25%)
2026/03/31	16,958	307	79.70	273	21	79.10	17,231	79.00	+0.10(+0.13%)
2026/03/30	14,539	381	81.00	491	12	81.00	15,030	80.60	+0.40(+0.50%)
2026/03/27	5,002	303	83.00	108	15	82.90	5,110	82.60	+0.30(+0.36%)
2026/03/26	4,079	270	83.60	109	14	83.50	4,188	83.50	+0.00(+0.00%)
2026/03/25	4,174	936	83.40	14	14	84.10	4,188	83.60	+0.50(+0.60%)
2026/03/24	3,204	1,471	83.40	34	34	83.80	3,238	82.80	+1.00(+1.21%)
2026/03/23	7,449	1,310	83.00	60	58	83.40	7,509	82.60	+0.80(+0.97%)
2026/03/20	3,767	509	83.80	18	18	85.00	3,785	83.80	+1.20(+1.43%)
2026/03/19	3,431	579	84.00	140	35	83.80	3,571	83.40	+0.40(+0.48%)
2026/03/18	5,182	572	83.80	420	26	83.80	5,602	83.80	+0.00(+0.00%)
2026/03/17	6,568	570	84.50	749	39	83.60	7,317	83.50	+0.10(+0.12%)
2026/03/16	5,414	587	84.60	162	31	83.80	5,576	83.80	+0.00(+0.00%)
2026/03/13	5,258	527	84.10	229	16	83.90	5,487	83.40	+0.50(+0.60%)
2026/03/12	5,448	467	84.30	415	11	85.00	5,863	83.70	+1.30(+1.55%)
2026/03/11	7,067	412	84.60	350	19	84.40	7,417	84.40	+0.00(+0.00%)
2026/03/10	5,603	1,408	84.50	20	18	84.40	5,623	84.10	+0.30(+0.36%)
2026/03/09	13,416	4,404	84.70	172	26	84.10	13,588	83.90	+0.20(+0.24%)
2026/03/06	5,316	1,261	87.00	61	25	87.00	5,377	86.80	+0.20(+0.23%)
2026/03/05	6,019	700	86.60	63	23	86.70	6,082	86.60	+0.10(+0.12%)
2026/03/04	12,961	2,398	86.50	206	7	86.40	13,167	86.10	+0.30(+0.35%)
2026/03/03	7,197	1,089	88.20	157	12	88.40	7,354	88.10	+0.30(+0.34%)
2026/03/02	16,351	768	89.90	928	25	89.60	17,279	90.00	-0.40(-0.44%)
2026/02/26	4,451	521	87.60	47	9	87.50	4,498	87.60	-0.10(-0.11%)
2026/02/25	7,422	337	87.70	55	5	87.00	7,477	87.10	-0.10(-0.11%)
2026/02/24	5,131	306	86.90	62	18	86.90	5,193	87.00	-0.10(-0.11%)
2026/02/23	8,153	705	86.60	325	8	86.00	8,478	86.40	-0.40(-0.46%)
2026/02/11	5,085	181	86.00	202	10	88.00	5,287	86.00	+2.00(+2.33%)
2026/02/10	5,429	451	85.20	373	10	85.10	5,802	85.30	-0.20(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。