依依零股資訊：2546 根基

依依零股資訊：2546 根基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,600	150	107.50	28	4	107.00	7,628	106.50	+0.50(+0.47%)
2026/08/27	6,323	194	106.00	850	10	106.00	7,173	107.00	-1.00(-0.93%)
2026/08/26	7,691	424	106.50	76	2	107.00	7,767	107.00	+0.00(+0.00%)
2026/08/25	5,221	146	107.50	926	9	107.00	6,147	107.50	-0.50(-0.47%)
2026/08/24	22,380	537	106.50	103	9	107.00	22,483	107.00	+0.00(+0.00%)
2026/08/21	15,337	1,635	114.50	240	8	114.50	15,577	114.50	+0.00(+0.00%)
2026/08/20	23,777	2,076	116.50	907	18	117.50	24,684	116.50	+1.00(+0.86%)
2026/08/19	23,170	784	110.50	595	12	110.50	23,765	111.00	-0.50(-0.45%)
2026/08/18	15,547	589	106.00	1,347	19	106.50	16,894	107.00	-0.50(-0.47%)
2026/08/17	19,811	355	104.00	263	13	105.00	20,074	105.00	+0.00(+0.00%)
2026/08/14	10,633	1,184	100.00	211	18	99.90	10,844	99.80	+0.10(+0.10%)
2026/08/13	24,378	363	103.50	1,291	11	103.00	25,669	104.00	-1.00(-0.96%)
2026/08/12	15,112	1,024	99.50	503	7	99.90	15,615	99.60	+0.30(+0.30%)
2026/08/11	24,321	360	96.40	401	11	96.50	24,722	96.20	+0.30(+0.31%)
2026/08/10	10,423	142	92.60	553	7	92.60	10,976	92.60	+0.00(+0.00%)
2026/08/07	16,403	277	100.00	1,156	29	100.00	17,559	99.10	+0.90(+0.91%)
2026/08/06	7,610	187	100.50	562	8	101.00	8,172	100.00	+1.00(+1.00%)
2026/08/05	10,605	827	100.00	81	7	99.70	10,686	99.20	+0.50(+0.50%)
2026/08/04	19,211	4,544	101.00	743	12	99.90	19,954	99.90	+0.00(+0.00%)
2026/08/03	13,850	484	104.00	796	16	104.00	14,646	104.00	+0.00(+0.00%)
2026/07/31	16,904	247	101.50	211	9	101.50	17,115	101.50	+0.00(+0.00%)
2026/07/30	10,986	573	98.00	411	9	98.50	11,397	98.50	+0.00(+0.00%)
2026/07/29	5,973	439	97.50	1,199	5	97.50	7,172	98.00	-0.50(-0.51%)
2026/07/28	7,140	199	96.40	292	4	96.50	7,432	96.80	-0.30(-0.31%)
2026/07/27	5,566	210	96.80	961	16	96.80	6,527	96.80	+0.00(+0.00%)
2026/07/24	3,580	115	95.10	145	8	96.00	3,725	96.00	+0.00(+0.00%)
2026/07/23	5,770	1,237	95.00	645	9	95.00	6,415	95.00	+0.00(+0.00%)
2026/07/22	9,806	968	96.30	301	8	96.00	10,107	96.00	+0.00(+0.00%)
2026/07/21	8,192	134	97.00	324	4	97.20	8,516	97.80	-0.60(-0.61%)
2026/07/20	10,126	1,251	96.90	474	6	96.40	10,600	96.90	-0.50(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。