依依零股資訊：2546 根基

依依零股資訊：2546 根基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,257	168	79.70	82	8	79.70	4,339	79.40	+0.30(+0.38%)
2025/03/31	10,593	356	78.20	600	9	79.40	11,193	78.00	+1.40(+1.79%)
2025/03/28	14,282	362	80.70	63	30	80.70	14,345	80.70	+0.00(+0.00%)
2025/03/27	3,251	243	82.70	203	11	82.40	3,454	82.40	+0.00(+0.00%)
2025/03/26	4,581	940	83.10	324	36	83.00	4,905	83.00	+0.00(+0.00%)
2025/03/25	5,162	1,218	83.90	277	60	83.40	5,439	83.30	+0.10(+0.12%)
2025/03/24	6,507	1,861	84.60	1,082	84	83.50	7,589	83.50	+0.00(+0.00%)
2025/03/21	6,502	652	84.70	260	43	84.70	6,762	84.70	+0.00(+0.00%)
2025/03/20	2,729	498	83.90	105	39	83.90	2,834	84.00	-0.10(-0.12%)
2025/03/19	4,101	486	83.90	285	70	83.70	4,386	83.40	+0.30(+0.36%)
2025/03/18	5,470	506	84.00	340	42	84.30	5,810	83.70	+0.60(+0.72%)
2025/03/17	5,485	567	84.30	666	60	84.10	6,151	84.40	-0.30(-0.36%)
2025/03/14	6,311	630	84.00	122	23	84.40	6,433	84.20	+0.20(+0.24%)
2025/03/13	5,016	1,303	84.50	1,092	46	84.10	6,108	84.40	-0.30(-0.36%)
2025/03/12	12,455	2,552	84.90	1,002	44	84.40	13,457	84.40	+0.00(+0.00%)
2025/03/11	9,133	959	85.20	820	17	85.00	9,953	85.40	-0.40(-0.47%)
2025/03/10	11,960	571	85.00	589	15	84.70	12,549	85.00	-0.30(-0.35%)
2025/03/07	6,692	328	83.50	105	7	84.00	6,797	83.70	+0.30(+0.36%)
2025/03/06	5,173	424	83.60	267	8	83.70	5,440	83.90	-0.20(-0.24%)
2025/03/05	7,423	165	83.80	355	11	83.30	7,778	83.60	-0.30(-0.36%)
2025/03/04	7,484	309	83.00	395	18	83.00	7,879	83.00	+0.00(+0.00%)
2025/03/03	11,221	453	82.50	799	38	84.30	12,020	84.60	-0.30(-0.35%)
2025/02/27	10,491	334	82.20	41	13	82.50	10,532	82.30	+0.20(+0.24%)
2025/02/26	18,843	461	83.40	21	11	84.00	18,864	83.10	+0.90(+1.08%)
2025/02/25	15,973	874	84.50	865	16	85.00	16,838	84.80	+0.20(+0.24%)
2025/02/24	27,218	3,621	84.90	1,335	15	85.10	28,553	85.30	-0.20(-0.23%)
2025/02/21	61,805	1,934	85.00	595	20	85.50	62,400	85.10	+0.40(+0.47%)
2025/02/20	27,737	1,200	80.10	609	10	80.10	28,346	80.10	+0.00(+0.00%)
2025/02/19	4,416	171	72.90	220	22	73.00	4,636	72.90	+0.10(+0.14%)
2025/02/18	5,674	188	72.10	214	18	72.10	5,888	71.90	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。