依依零股資訊：2546 根基

依依零股資訊：2546 根基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,764	333	106.50	1,110	13	107.00	7,874	107.50	-0.50(-0.47%)
2026/10/13	10,802	1,895	105.50	100	7	105.50	10,902	105.00	+0.50(+0.48%)
2026/10/12	9,273	178	106.50	940	11	106.00	10,213	106.50	-0.50(-0.47%)
2026/10/08	6,597	122	107.00	459	5	107.00	7,056	107.50	-0.50(-0.47%)
2026/10/07	11,376	164	107.50	1,867	23	108.00	13,243	108.50	-0.50(-0.46%)
2026/10/06	5,955	99	106.50	200	4	105.50	6,155	106.00	-0.50(-0.47%)
2026/10/05	10,126	198	106.50	940	14	105.50	11,066	106.00	-0.50(-0.47%)
2026/10/02	4,924	86	106.00	487	9	105.50	5,411	105.00	+0.50(+0.48%)
2026/10/01	6,498	265	105.00	189	5	105.50	6,687	106.00	-0.50(-0.47%)
2026/09/30	6,974	156	104.50	447	17	104.50	7,421	105.00	-0.50(-0.48%)
2026/09/29	7,724	200	106.50	402	5	106.50	8,126	106.00	+0.50(+0.47%)
2026/09/24	6,794	151	106.00	250	6	106.00	7,044	106.50	-0.50(-0.47%)
2026/09/23	5,811	108	106.00	607	16	105.50	6,418	106.00	-0.50(-0.47%)
2026/09/22	9,223	154	105.50	1,187	13	105.00	10,410	106.00	-1.00(-0.94%)
2026/09/21	9,938	482	104.50	1,167	11	105.00	11,105	104.00	+1.00(+0.96%)
2026/09/18	18,831	224	106.00	1,648	17	106.50	20,479	106.50	+0.00(+0.00%)
2026/09/17	22,503	1,695	103.50	1,360	14	103.50	23,863	104.00	-0.50(-0.48%)
2026/09/16	44,578	483	106.50	2,544	22	106.00	47,122	106.50	-0.50(-0.47%)
2026/09/15	10,935	200	105.50	47	3	105.50	10,982	105.50	+0.00(+0.00%)
2026/09/14	4,453	109	101.50	53	5	101.50	4,506	102.00	-0.50(-0.49%)
2026/09/11	12,443	227	101.50	329	10	101.50	12,772	101.00	+0.50(+0.50%)
2026/09/10	4,955	126	104.00	702	8	103.50	5,657	103.50	+0.00(+0.00%)
2026/09/09	3,876	98	105.00	83	2	105.00	3,959	104.00	+1.00(+0.96%)
2026/09/08	13,406	239	104.50	54	6	105.00	13,460	105.00	+0.00(+0.00%)
2026/09/07	6,652	184	106.00	595	6	107.00	7,247	105.50	+1.50(+1.42%)
2026/09/04	5,395	371	107.50	306	8	107.50	5,701	107.50	+0.00(+0.00%)
2026/09/03	11,944	649	107.00	869	12	109.00	12,813	107.00	+2.00(+1.87%)
2026/09/02	6,532	140	105.00	222	7	105.00	6,754	105.50	-0.50(-0.47%)
2026/09/01	14,108	330	104.50	584	29	104.00	14,692	104.00	+0.00(+0.00%)
2026/08/31	4,940	196	105.50	128	8	106.50	5,068	106.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。