依依零股資訊：2546 根基

依依零股資訊：2546 根基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,400	171	92.90	1,151	27	92.00	7,551	92.10	-0.10(-0.11%)
2026/07/07	4,789	137	93.90	0	0		4,789	93.90	()
2026/07/06	4,829	266	95.00	273	10	94.90	5,102	94.90	+0.00(+0.00%)
2026/07/03	4,109	109	94.90	415	6	95.50	4,524	95.20	+0.30(+0.32%)
2026/07/02	3,610	345	94.60	691	7	94.60	4,301	93.80	+0.80(+0.85%)
2026/07/01	4,550	322	94.10	806	8	94.40	5,356	94.60	-0.20(-0.21%)
2026/06/30	3,238	112	93.70	555	9	94.00	3,793	94.00	+0.00(+0.00%)
2026/06/29	4,623	504	93.30	294	7	93.80	4,917	93.60	+0.20(+0.21%)
2026/06/26	5,362	101	92.10	104	7	92.40	5,466	92.40	+0.00(+0.00%)
2026/06/25	4,384	86	92.60	130	3	92.80	4,514	92.50	+0.30(+0.32%)
2026/06/24	4,090	134	92.70	57	9	92.70	4,147	92.60	+0.10(+0.11%)
2026/06/23	7,954	211	93.30	295	13	93.00	8,249	93.00	+0.00(+0.00%)
2026/06/22	15,538	366	93.50	719	21	93.40	16,257	93.40	+0.00(+0.00%)
2026/06/18	7,945	156	95.90	672	10	96.00	8,617	96.40	-0.40(-0.41%)
2026/06/17	7,326	167	94.60	619	8	94.60	7,945	94.50	+0.10(+0.11%)
2026/06/16	18,453	1,600	95.40	755	26	95.10	19,208	94.80	+0.30(+0.32%)
2026/06/15	21,537	323	97.60	230	8	98.00	21,767	98.30	-0.30(-0.31%)
2026/06/12	22,349	403	96.90	708	11	96.90	23,057	97.00	-0.10(-0.10%)
2026/06/11	17,002	291	92.10	383	9	92.80	17,385	93.00	-0.20(-0.22%)
2026/06/10	14,180	371	90.70	553	14	90.70	14,733	90.90	-0.20(-0.22%)
2026/06/09	13,071	336	90.00	714	16	90.00	13,785	90.10	-0.10(-0.11%)
2026/06/08	12,858	519	88.30	454	15	88.30	13,312	88.70	-0.40(-0.45%)
2026/06/05	5,753	457	87.70	134	6	87.90	5,887	87.90	+0.00(+0.00%)
2026/06/04	8,386	151	87.70	444	13	87.70	8,830	87.70	+0.00(+0.00%)
2026/06/03	6,901	317	86.70	268	18	86.60	7,169	86.60	+0.00(+0.00%)
2026/06/02	7,936	975	86.60	301	7	86.60	8,237	86.80	-0.20(-0.23%)
2026/06/01	13,061	613	87.30	438	17	87.20	13,499	87.30	-0.10(-0.11%)
2026/05/29	6,932	192	87.40	704	6	87.30	7,636	87.60	-0.30(-0.34%)
2026/05/28	6,282	1,064	87.10	115	10	87.10	6,397	86.90	+0.20(+0.23%)
2026/05/27	10,846	352	87.10	194	4	87.00	11,040	87.30	-0.30(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。