依依零股資訊：2547 日勝生

依依零股資訊：2547 日勝生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,180	57	11.15	1,410	9	11.25	7,590	11.25	+0.00(+0.00%)
2026/07/07	10,761	200	11.30	944	10	11.25	11,705	11.25	+0.00(+0.00%)
2026/07/06	9,959	109	11.60	1,401	9	11.50	11,360	11.60	-0.10(-0.86%)
2026/07/03	17,886	147	11.55	702	7	11.50	18,588	11.55	-0.05(-0.43%)
2026/07/02	7,011	64	11.25	1,866	12	11.15	8,877	11.25	-0.10(-0.89%)
2026/07/01	23,644	152	11.25	1,278	13	11.25	24,922	11.25	+0.00(+0.00%)
2026/06/30	6,094	68	11.00	817	10	11.00	6,911	11.00	+0.00(+0.00%)
2026/06/29	5,098	50	11.00	904	9	10.95	6,002	11.00	-0.05(-0.45%)
2026/06/26	4,755	52	10.90	217	2	10.90	4,972	10.90	+0.00(+0.00%)
2026/06/25	4,247	53	10.95	888	10	10.90	5,135	10.95	-0.05(-0.46%)
2026/06/24	5,955	67	10.85	1,092	8	10.85	7,047	10.85	+0.00(+0.00%)
2026/06/23	9,550	85	10.95	699	11	10.90	10,249	10.95	-0.05(-0.46%)
2026/06/22	13,469	141	11.00	1,393	11	11.00	14,862	10.95	+0.05(+0.46%)
2026/06/18	8,679	106	11.15	759	6	11.15	9,438	11.20	-0.05(-0.45%)
2026/06/17	8,642	76	11.20	389	5	11.15	9,031	11.20	-0.05(-0.45%)
2026/06/16	9,313	97	11.05	1,925	15	11.00	11,238	11.05	-0.05(-0.45%)
2026/06/15	11,875	127	11.05	487	8	11.00	12,362	11.00	+0.00(+0.00%)
2026/06/12	11,908	99	11.15	1,912	13	11.10	13,820	11.10	+0.00(+0.00%)
2026/06/11	13,985	141	11.05	1,233	13	10.95	15,218	11.00	-0.05(-0.45%)
2026/06/10	39,505	301	11.25	3,917	24	11.15	43,422	11.15	+0.00(+0.00%)
2026/06/09	24,969	265	11.10	1,227	11	11.10	26,196	11.05	+0.05(+0.45%)
2026/06/08	9,285	95	10.55	1,425	8	10.65	10,710	10.65	+0.00(+0.00%)
2026/06/05	9,509	78	10.50	621	6	10.50	10,130	10.50	+0.00(+0.00%)
2026/06/04	8,232	94	10.35	310	7	10.30	8,542	10.35	-0.05(-0.48%)
2026/06/03	10,416	102	10.30	2,400	18	10.25	12,816	10.30	-0.05(-0.49%)
2026/06/02	14,310	106	10.25	2,799	17	10.25	17,109	10.25	+0.00(+0.00%)
2026/06/01	6,903	78	9.91	2,148	14	9.91	9,051	9.92	-0.01(-0.10%)
2026/05/29	12,427	121	9.90	3,530	27	9.80	15,957	9.86	-0.06(-0.61%)
2026/05/28	7,943	76	9.90	1,651	11	9.86	9,594	9.89	-0.03(-0.30%)
2026/05/27	11,802	138	9.90	1,898	17	9.89	13,700	9.90	-0.01(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。