依依零股資訊：2547 日勝生

依依零股資訊：2547 日勝生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,859	56	10.10	2,129	14	10.00	5,988	10.00	+0.00(+0.00%)
2026/08/27	2,884	39	10.20	460	5	10.10	3,344	10.10	+0.00(+0.00%)
2026/08/26	2,736	35	10.15	2,485	12	10.15	5,221	10.20	-0.05(-0.49%)
2026/08/25	877	21	10.15	1,301	7	10.05	2,178	10.05	+0.00(+0.00%)
2026/08/24	3,197	54	10.20	1,188	10	10.00	4,385	10.15	-0.15(-1.48%)
2026/08/21	2,179	27	10.25	298	6	10.20	2,477	10.25	-0.05(-0.49%)
2026/08/20	3,418	45	10.20	179	3	10.15	3,597	10.20	-0.05(-0.49%)
2026/08/19	1,512	26	10.15	1,794	15	10.05	3,306	10.10	-0.05(-0.50%)
2026/08/18	2,924	40	10.20	791	4	10.10	3,715	10.15	-0.05(-0.49%)
2026/08/17	6,326	57	10.20	1,323	8	10.20	7,649	10.25	-0.05(-0.49%)
2026/08/14	4,973	61	10.20	2,408	12	10.05	7,381	10.10	-0.05(-0.50%)
2026/08/13	9,418	78	10.10	998	8	10.10	10,416	10.15	-0.05(-0.49%)
2026/08/12	20,488	174	10.40	848	10	10.20	21,336	10.10	+0.10(+0.99%)
2026/08/11	10,308	73	10.55	221	4	10.55	10,529	10.55	+0.00(+0.00%)
2026/08/10	9,021	80	10.75	952	7	10.75	9,973	10.75	+0.00(+0.00%)
2026/08/07	15,178	104	10.60	1,849	13	10.65	17,027	10.65	+0.00(+0.00%)
2026/08/06	2,916	31	10.40	447	6	10.30	3,363	10.35	-0.05(-0.48%)
2026/08/05	4,257	34	10.20	516	7	10.20	4,773	10.30	-0.10(-0.97%)
2026/08/04	8,996	65	10.15	894	4	10.25	9,890	10.30	-0.05(-0.49%)
2026/08/03	6,250	90	10.20	3	3	10.50	6,253	10.30	+0.20(+1.94%)
2026/07/31	9,511	66	10.45	121	3	10.50	9,632	10.50	+0.00(+0.00%)
2026/07/30	6,494	55	10.35	1,164	6	10.35	7,658	10.35	+0.00(+0.00%)
2026/07/29	5,738	62	10.10	125	5	10.25	5,863	10.25	+0.00(+0.00%)
2026/07/28	4,019	45	10.15	1,284	10	10.15	5,303	10.20	-0.05(-0.49%)
2026/07/27	2,556	41	10.20	140	2	10.15	2,696	10.15	+0.00(+0.00%)
2026/07/24	3,087	45	10.35	1,138	7	10.60	4,225	10.10	+0.50(+4.95%)
2026/07/23	4,255	53	10.10	45	2	10.15	4,300	10.10	+0.05(+0.50%)
2026/07/22	4,467	61	10.25	720	7	10.20	5,187	10.15	+0.05(+0.49%)
2026/07/21	9,256	63	10.20	364	1	10.30	9,620	10.30	+0.00(+0.00%)
2026/07/20	13,668	100	10.25	906	5	10.20	14,574	10.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。