依依零股資訊：2547 日勝生

依依零股資訊：2547 日勝生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	13,771	165	13.80	2,675	23	13.80	16,446	13.85	-0.05(-0.36%)
2025/04/01	18,672	259	13.65	4,440	26	13.50	23,112	13.65	-0.15(-1.10%)
2025/03/31	29,179	298	13.20	2,609	19	13.20	31,788	13.15	+0.05(+0.38%)
2025/03/28	32,014	446	13.85	3,161	21	13.80	35,175	13.85	-0.05(-0.36%)
2025/03/27	37,083	369	14.25	8,633	48	14.15	45,716	14.25	-0.10(-0.70%)
2025/03/26	22,042	299	13.90	3,879	35	13.85	25,921	13.90	-0.05(-0.36%)
2025/03/25	65,799	1,000	14.05	4,798	31	13.95	70,597	14.05	-0.10(-0.71%)
2025/03/24	84,746	905	14.45	14,084	87	14.35	98,830	14.45	-0.10(-0.69%)
2025/03/21	44,053	508	13.70	10,330	58	13.60	54,383	13.70	-0.10(-0.73%)
2025/03/20	41,618	682	13.50	7,251	64	13.40	48,869	13.50	-0.10(-0.74%)
2025/03/19	97,739	1,060	13.55	11,967	85	13.40	109,706	13.50	-0.10(-0.74%)
2025/03/18	48,678	666	12.95	5,514	43	12.90	54,192	12.95	-0.05(-0.39%)
2025/03/17	76,154	867	12.90	12,240	83	12.85	88,394	12.85	+0.00(+0.00%)
2025/03/14	78,678	695	12.45	8,992	56	12.45	87,670	12.50	-0.05(-0.40%)
2025/03/13	50,048	444	11.95	3,619	33	11.90	53,667	11.95	-0.05(-0.42%)
2025/03/12	14,694	355	12.00	2,525	19	12.00	17,219	12.05	-0.05(-0.41%)
2025/03/11	26,008	461	12.05	3,753	35	12.00	29,761	12.05	-0.05(-0.41%)
2025/03/10	40,347	778	12.05	8,415	48	12.05	48,762	12.10	-0.05(-0.41%)
2025/03/07	37,831	390	11.55	2,758	24	11.55	40,589	11.60	-0.05(-0.43%)
2025/03/06	4,708	196	11.05	1,082	21	11.00	5,790	11.00	+0.00(+0.00%)
2025/03/05	4,836	241	11.05	1,582	30	11.00	6,418	11.00	+0.00(+0.00%)
2025/03/04	5,863	210	11.00	2,062	27	11.00	7,925	11.00	+0.00(+0.00%)
2025/03/03	4,459	200	11.05	2,193	28	11.05	6,652	11.00	+0.05(+0.45%)
2025/02/27	10,811	169	11.10	4,565	46	11.15	15,376	11.20	-0.05(-0.45%)
2025/02/26	4,900	151	11.10	3,340	23	11.10	8,240	11.10	+0.00(+0.00%)
2025/02/25	7,313	203	11.10	5,384	41	11.20	12,697	11.20	+0.00(+0.00%)
2025/02/24	6,814	254	11.15	6,341	52	11.15	13,155	11.20	-0.05(-0.45%)
2025/02/21	11,095	194	11.20	6,005	35	11.10	17,100	11.15	-0.05(-0.45%)
2025/02/20	2,746	171	11.15	1,609	24	11.10	4,355	11.15	-0.05(-0.45%)
2025/02/19	1,871	191	11.10	1,541	23	11.00	3,412	11.05	-0.05(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。