依依零股資訊：2547 日勝生

依依零股資訊：2547 日勝生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,441	52	11.05	392	11	11.10	4,833	11.05	+0.05(+0.45%)
2024/12/17	4,601	64	11.00	2,230	22	10.95	6,831	11.00	-0.05(-0.45%)
2024/12/16	7,128	66	11.00	2,172	21	10.80	9,300	10.95	-0.15(-1.37%)
2024/12/13	7,731	102	11.10	613	11	11.00	8,344	11.05	-0.05(-0.45%)
2024/12/12	7,545	72	11.40	2,161	13	11.30	9,706	11.35	-0.05(-0.44%)
2024/12/11	14,691	275	11.35	942	10	11.45	15,633	11.35	+0.10(+0.88%)
2024/12/10	33,652	325	11.60	2,418	29	11.60	36,070	11.65	-0.05(-0.43%)
2024/12/09	24,314	151	11.40	4,923	29	11.40	29,237	11.40	+0.00(+0.00%)
2024/12/06	5,439	54	10.50	419	12	10.40	5,858	10.40	+0.00(+0.00%)
2024/12/05	2,808	54	10.25	887	18	10.15	3,695	10.15	+0.00(+0.00%)
2024/12/04	3,868	71	10.40	521	12	10.30	4,389	10.30	+0.00(+0.00%)
2024/12/03	4,038	44	10.45	304	15	10.40	4,342	10.40	+0.00(+0.00%)
2024/12/02	5,507	61	10.45	2,245	21	10.45	7,752	10.45	+0.00(+0.00%)
2024/11/29	3,483	60	10.65	808	16	10.55	4,291	10.60	-0.05(-0.47%)
2024/11/28	5,137	62	10.75	1,111	17	10.70	6,248	10.70	+0.00(+0.00%)
2024/11/27	17,330	182	10.90	741	22	10.85	18,071	10.85	+0.00(+0.00%)
2024/11/26	19,961	220	11.35	3,772	27	11.40	23,733	11.45	-0.05(-0.44%)
2024/11/25	27,518	173	10.95	5,208	21	10.95	32,726	10.95	+0.00(+0.00%)
2024/11/22	14,115	128	9.98	1,204	12	9.95	15,319	9.98	-0.03(-0.30%)
2024/11/21	4,908	50	9.73	602	7	9.66	5,510	9.72	-0.06(-0.62%)
2024/11/20	3,708	44	9.60	41	4	9.60	3,749	9.61	-0.01(-0.10%)
2024/11/19	1,625	26	9.70	1,463	15	9.70	3,088	9.70	+0.00(+0.00%)
2024/11/18	2,915	43	9.52	35	5	9.55	2,950	9.55	+0.00(+0.00%)
2024/11/15	577	18	9.55	930	9	9.51	1,507	9.51	+0.00(+0.00%)
2024/11/14	3,168	82	9.51	700	5	9.48	3,868	9.45	+0.03(+0.32%)
2024/11/13	3,678	46	9.60	628	7	9.58	4,306	9.57	+0.01(+0.10%)
2024/11/12	5,510	39	9.70	895	9	9.67	6,405	9.64	+0.03(+0.31%)
2024/11/11	3,743	54	9.91	735	6	9.90	4,478	9.90	+0.00(+0.00%)
2024/11/08	1,511	41	9.80	1,209	9	9.78	2,720	9.78	+0.00(+0.00%)
2024/11/07	2,181	22	9.80	1,089	8	9.80	3,270	9.77	+0.03(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。