依依零股資訊：2547 日勝生

依依零股資訊：2547 日勝生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,028	51	9.89	1,005	9	9.82	4,033	9.88	-0.06(-0.61%)
2026/10/13	5,284	88	9.89	1,208	9	9.81	6,492	9.87	-0.06(-0.61%)
2026/10/12	9,415	90	9.96	539	7	9.90	9,954	9.96	-0.06(-0.60%)
2026/10/08	8,986	65	9.74	673	4	9.74	9,659	9.74	+0.00(+0.00%)
2026/10/07	4,502	78	9.69	1,704	10	9.68	6,206	9.68	+0.00(+0.00%)
2026/10/06	6,204	68	9.66	963	10	9.64	7,167	9.64	+0.00(+0.00%)
2026/10/05	8,995	124	9.71	975	12	9.68	9,970	9.66	+0.02(+0.21%)
2026/10/02	3,333	35	9.80	653	9	9.77	3,986	9.76	+0.01(+0.10%)
2026/10/01	3,178	49	9.95	1,399	13	9.78	4,577	9.78	+0.00(+0.00%)
2026/09/30	6,086	72	9.85	303	4	9.86	6,389	9.79	+0.07(+0.72%)
2026/09/29	3,127	50	9.86	534	6	9.85	3,661	9.85	+0.00(+0.00%)
2026/09/24	9,212	148	9.84	200	6	9.98	9,412	9.82	+0.16(+1.63%)
2026/09/23	4,168	57	9.90	1,100	4	9.96	5,268	9.94	+0.02(+0.20%)
2026/09/22	9,866	143	9.98	315	4	9.96	10,181	9.95	+0.01(+0.10%)
2026/09/21	3,315	63	10.10	987	11	9.93	4,302	10.00	-0.07(-0.70%)
2026/09/18	4,284	53	10.10	1,358	10	10.05	5,642	10.10	-0.05(-0.50%)
2026/09/17	4,627	48	9.86	1,983	11	9.90	6,610	9.87	+0.03(+0.30%)
2026/09/16	3,605	75	9.92	361	4	9.92	3,966	9.69	+0.23(+2.37%)
2026/09/15	14,415	129	9.69	0	0		14,415	9.69	()
2026/09/14	5,784	73	9.80	364	5	9.80	6,148	9.75	+0.05(+0.51%)
2026/09/11	15,284	125	9.86	830	8	9.85	16,114	9.82	+0.03(+0.31%)
2026/09/10	3,364	52	10.10	43	3	9.99	3,407	9.98	+0.01(+0.10%)
2026/09/09	6,608	44	10.20	522	6	10.00	7,130	10.05	-0.05(-0.50%)
2026/09/08	2,527	37	9.99	192	8	9.99	2,719	9.96	+0.03(+0.30%)
2026/09/07	3,747	83	10.00	1,205	11	9.97	4,952	9.95	+0.02(+0.20%)
2026/09/04	6,279	82	9.99	197	5	9.98	6,476	9.98	+0.00(+0.00%)
2026/09/03	1,972	34	10.05	476	5	10.00	2,448	9.99	+0.01(+0.10%)
2026/09/02	4,846	60	9.99	904	9	9.99	5,750	9.99	+0.00(+0.00%)
2026/09/01	3,747	59	10.00	847	5	10.00	4,594	9.98	+0.02(+0.20%)
2026/08/31	3,011	26	10.15	622	8	10.05	3,633	9.96	+0.09(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。