依依零股資訊：2547 日勝生

依依零股資訊：2547 日勝生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,183	36	12.30	608	5	12.20	1,791	12.20	+0.00(+0.00%)
2025/06/27	2,801	37	12.40	873	10	12.30	3,674	12.35	-0.05(-0.40%)
2025/06/26	5,272	43	12.30	1,603	14	12.20	6,875	12.30	-0.10(-0.81%)
2025/06/25	2,966	43	12.20	984	11	12.20	3,950	12.20	+0.00(+0.00%)
2025/06/24	3,395	59	12.35	1,174	6	12.20	4,569	12.20	+0.00(+0.00%)
2025/06/23	3,217	55	12.10	1,071	13	12.10	4,288	12.15	-0.05(-0.41%)
2025/06/20	7,739	95	12.70	178	4	12.40	7,917	12.20	+0.20(+1.64%)
2025/06/19	5,908	100	12.60	337	4	12.40	6,245	12.40	+0.00(+0.00%)
2025/06/18	2,812	35	12.75	374	4	12.70	3,186	12.70	+0.00(+0.00%)
2025/06/17	6,658	84	12.65	975	9	12.65	7,633	12.65	+0.00(+0.00%)
2025/06/16	3,034	57	12.70	180	4	12.75	3,214	12.65	+0.10(+0.79%)
2025/06/13	3,177	62	12.75	546	11	12.70	3,723	12.70	+0.00(+0.00%)
2025/06/12	3,823	56	12.95	211	5	12.95	4,034	12.90	+0.05(+0.39%)
2025/06/11	8,846	107	12.90	1,803	14	12.90	10,649	12.95	-0.05(-0.39%)
2025/06/10	6,529	104	12.95	649	7	12.95	7,178	12.90	+0.05(+0.39%)
2025/06/09	6,338	88	13.20	771	8	13.05	7,109	13.10	-0.05(-0.38%)
2025/06/06	3,809	79	13.20	1,989	8	13.15	5,798	13.10	+0.05(+0.38%)
2025/06/05	2,353	67	13.30	701	8	13.35	3,054	13.25	+0.10(+0.75%)
2025/06/04	2,934	64	13.40	1,156	10	13.30	4,090	13.35	-0.05(-0.37%)
2025/06/03	4,426	58	13.40	1,869	15	13.30	6,295	13.30	+0.00(+0.00%)
2025/06/02	5,981	95	13.35	234	5	13.50	6,215	13.45	+0.05(+0.37%)
2025/05/29	4,994	72	13.60	958	6	13.65	5,952	13.60	+0.05(+0.37%)
2025/05/28	7,899	101	13.70	1,881	11	13.55	9,780	13.50	+0.05(+0.37%)
2025/05/27	10,634	160	13.75	1,321	11	13.80	11,955	13.75	+0.05(+0.36%)
2025/05/26	6,194	81	14.00	618	7	14.00	6,812	14.05	-0.05(-0.36%)
2025/05/23	5,755	117	14.00	1,748	12	13.95	7,503	14.00	-0.05(-0.36%)
2025/05/22	9,305	103	14.05	974	7	14.10	10,279	14.10	+0.00(+0.00%)
2025/05/21	9,333	84	14.05	2,233	16	14.15	11,566	14.20	-0.05(-0.35%)
2025/05/20	11,346	188	14.20	3,184	13	14.10	14,530	14.20	-0.10(-0.70%)
2025/05/19	13,143	130	13.95	1,535	16	14.00	14,678	14.05	-0.05(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。