依依零股資訊:2547 日勝生 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 29,604 | 285 | 12.45 | 10,863 | 44 | 12.45 | 40,467 | 12.55 | -0.10(-0.80%) | ||
2024/05/02 | 27,353 | 279 | 12.40 | 5,635 | 32 | 12.10 | 32,988 | 12.20 | -0.10(-0.82%) | ||
2024/04/30 | 14,757 | 217 | 11.90 | 2,115 | 23 | 11.90 | 16,872 | 11.90 | +0.00(+0.00%) | ||
2024/04/29 | 27,570 | 377 | 12.25 | 6,536 | 36 | 12.20 | 34,106 | 12.20 | +0.00(+0.00%) | ||
2024/04/26 | 18,410 | 163 | 11.70 | 4,857 | 31 | 11.60 | 23,267 | 11.70 | -0.10(-0.85%) | ||
2024/04/25 | 14,756 | 155 | 11.40 | 2,985 | 20 | 11.40 | 17,741 | 11.40 | +0.00(+0.00%) | ||
2024/04/24 | 20,213 | 194 | 11.70 | 2,583 | 16 | 11.70 | 22,796 | 11.65 | +0.05(+0.43%) | ||
2024/04/23 | 25,886 | 221 | 11.90 | 4,580 | 25 | 11.85 | 30,466 | 11.85 | +0.00(+0.00%) | ||
2024/04/22 | 77,596 | 670 | 12.15 | 8,823 | 50 | 11.95 | 86,419 | 11.95 | +0.00(+0.00%) | ||
2024/04/19 | 61,626 | 466 | 12.00 | 11,790 | 75 | 12.00 | 73,416 | 12.10 | -0.10(-0.83%) | ||
2024/04/18 | 45,711 | 283 | 11.45 | 10,049 | 46 | 11.45 | 55,760 | 11.45 | +0.00(+0.00%) | ||
2024/04/17 | 7,145 | 66 | 10.45 | 2,078 | 13 | 10.40 | 9,223 | 10.45 | -0.05(-0.48%) | ||
2024/04/16 | 12,175 | 126 | 10.10 | 1,449 | 16 | 10.05 | 13,624 | 10.05 | +0.00(+0.00%) | ||
2024/04/15 | 9,932 | 98 | 10.50 | 1,193 | 11 | 10.50 | 11,125 | 10.50 | +0.00(+0.00%) | ||
2024/04/12 | 17,463 | 136 | 10.75 | 3,745 | 26 | 10.75 | 21,208 | 10.75 | +0.00(+0.00%) | ||
2024/04/11 | 24,502 | 154 | 10.70 | 2,797 | 24 | 10.70 | 27,299 | 10.75 | -0.05(-0.47%) | ||
2024/04/10 | 22,341 | 182 | 10.70 | 4,031 | 26 | 10.40 | 26,372 | 10.60 | -0.20(-1.89%) | ||
2024/04/09 | 22,992 | 159 | 10.45 | 10,699 | 54 | 10.50 | 33,691 | 10.50 | +0.00(+0.00%) | ||
2024/04/08 | 11,969 | 109 | 10.25 | 3,086 | 18 | 10.10 | 15,055 | 10.20 | -0.10(-0.98%) | ||
2024/04/03 | 7,713 | 80 | 10.10 | 2,634 | 14 | 10.00 | 10,347 | 10.05 | -0.05(-0.50%) | ||
2024/04/02 | 30,842 | 241 | 10.30 | 5,852 | 30 | 10.25 | 36,694 | 10.30 | -0.05(-0.49%) | ||
2024/04/01 | 9,819 | 148 | 10.05 | 3,210 | 35 | 10.00 | 13,029 | 10.10 | -0.10(-0.99%) | ||
2024/03/29 | 12,382 | 114 | 9.89 | 2,578 | 18 | 9.85 | 14,960 | 9.85 | +0.00(+0.00%) | ||
2024/03/28 | 14,894 | 142 | 9.97 | 5,346 | 21 | 9.90 | 20,240 | 9.99 | -0.09(-0.90%) | ||
2024/03/27 | 28,258 | 354 | 10.05 | 3,340 | 31 | 9.98 | 31,598 | 10.05 | -0.07(-0.70%) | ||
2024/03/26 | 16,868 | 461 | 9.80 | 4,634 | 61 | 9.75 | 21,502 | 9.82 | -0.07(-0.71%) | ||
2024/03/25 | 18,221 | 403 | 9.76 | 3,042 | 60 | 9.75 | 21,263 | 9.75 | +0.00(+0.00%) | ||
2024/03/22 | 6,239 | 232 | 9.58 | 3,860 | 45 | 9.51 | 10,099 | 9.52 | -0.01(-0.11%) | ||
2024/03/21 | 15,532 | 300 | 9.55 | 4,641 | 32 | 9.42 | 20,173 | 9.51 | -0.09(-0.95%) | ||
2024/03/20 | 6,892 | 216 | 9.46 | 1,682 | 28 | 9.30 | 8,574 | 9.42 | -0.12(-1.27%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2547 日勝生
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言