依依零股資訊：2547 日勝生

依依零股資訊：2547 日勝生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,959	49	11.30	1,193	13	11.20	4,152	11.25	-0.05(-0.44%)
2025/08/20	3,839	58	11.25	1,311	10	11.20	5,150	11.20	+0.00(+0.00%)
2025/08/19	4,431	82	11.45	1,225	8	11.40	5,656	11.35	+0.05(+0.44%)
2025/08/18	6,447	75	11.50	1,313	12	11.45	7,760	11.45	+0.00(+0.00%)
2025/08/15	8,433	82	11.60	2,706	13	11.45	11,139	11.50	-0.05(-0.43%)
2025/08/14	6,198	49	11.40	829	5	11.30	7,027	11.35	-0.05(-0.44%)
2025/08/13	11,827	101	11.25	2,131	16	11.20	13,958	11.20	+0.00(+0.00%)
2025/08/12	7,048	57	11.25	3,089	23	11.15	10,137	11.20	-0.05(-0.45%)
2025/08/11	4,891	69	11.35	1,758	16	11.20	6,649	11.25	-0.05(-0.44%)
2025/08/08	5,579	56	11.30	1,663	11	11.25	7,242	11.25	+0.00(+0.00%)
2025/08/07	2,360	34	11.30	505	9	11.25	2,865	11.25	+0.00(+0.00%)
2025/08/06	2,113	33	11.30	929	6	11.30	3,042	11.35	-0.05(-0.44%)
2025/08/05	3,037	48	11.40	209	4	11.40	3,246	11.35	+0.05(+0.44%)
2025/08/04	3,381	39	11.40	696	6	11.30	4,077	11.35	-0.05(-0.44%)
2025/08/01	3,656	51	11.40	1,292	6	11.30	4,948	11.35	-0.05(-0.44%)
2025/07/31	4,374	62	11.35	259	10	11.30	4,633	11.30	+0.00(+0.00%)
2025/07/30	3,153	35	11.55	1,362	15	11.50	4,515	11.55	-0.05(-0.43%)
2025/07/29	2,782	50	11.40	1,495	10	11.35	4,277	11.35	+0.00(+0.00%)
2025/07/28	2,632	42	11.60	1	1	11.55	2,633	11.50	+0.05(+0.43%)
2025/07/25	2,448	42	11.60	802	6	11.65	3,250	11.65	+0.00(+0.00%)
2025/07/24	3,374	42	11.50	354	2	11.50	3,728	11.50	+0.00(+0.00%)
2025/07/23	4,301	54	11.50	539	8	11.55	4,840	11.60	-0.05(-0.43%)
2025/07/22	7,792	89	11.20	741	9	11.20	8,533	11.15	+0.05(+0.45%)
2025/07/21	6,576	52	11.45	1,095	7	11.45	7,671	11.40	+0.05(+0.44%)
2025/07/18	4,365	48	11.55	348	3	11.50	4,713	11.50	+0.00(+0.00%)
2025/07/17	5,679	52	11.70	507	6	11.60	6,186	11.60	+0.00(+0.00%)
2025/07/16	7,539	77	11.60	964	12	11.55	8,503	11.55	+0.00(+0.00%)
2025/07/15	12,892	154	11.60	241	6	11.50	13,133	11.40	+0.10(+0.88%)
2025/07/14	6,732	96	12.30	1,508	16	12.35	8,240	12.30	+0.05(+0.41%)
2025/07/11	2,067	36	12.40	403	7	12.35	2,470	12.30	+0.05(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。