依依零股資訊：2547 日勝生

依依零股資訊：2547 日勝生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,264	74	10.60	883	15	10.55	5,147	10.55	+0.00(+0.00%)
2026/04/01	4,381	65	10.70	564	8	10.60	4,945	10.55	+0.05(+0.47%)
2026/03/31	6,619	92	10.80	603	9	10.50	7,222	10.50	+0.00(+0.00%)
2026/03/30	8,850	122	10.70	787	9	10.70	9,637	10.60	+0.10(+0.94%)
2026/03/27	4,231	100	10.90	134	9	10.80	4,365	10.70	+0.10(+0.93%)
2026/03/26	3,708	102	10.90	1,046	21	10.85	4,754	10.80	+0.05(+0.46%)
2026/03/25	4,113	111	11.00	704	8	10.95	4,817	10.90	+0.05(+0.46%)
2026/03/24	4,556	120	10.85	700	11	10.75	5,256	10.80	-0.05(-0.46%)
2026/03/23	8,339	200	10.85	5	5	11.00	8,344	10.70	+0.30(+2.80%)
2026/03/20	7,735	147	11.05	1,227	15	10.95	8,962	10.95	+0.00(+0.00%)
2026/03/19	8,620	190	11.05	8	8	11.00	8,628	10.90	+0.10(+0.92%)
2026/03/18	3,463	147	11.20	1,068	21	11.15	4,531	11.15	+0.00(+0.00%)
2026/03/17	7,901	179	11.30	609	15	11.35	8,510	11.30	+0.05(+0.44%)
2026/03/16	3,096	192	11.20	1,483	22	11.10	4,579	11.15	-0.05(-0.45%)
2026/03/13	3,368	113	11.15	1,502	12	11.20	4,870	11.10	+0.10(+0.90%)
2026/03/12	7,320	154	11.20	887	13	11.15	8,207	11.10	+0.05(+0.45%)
2026/03/11	12,736	248	11.15	1,009	12	11.10	13,745	11.10	+0.00(+0.00%)
2026/03/10	11,517	172	11.35	1,954	20	11.35	13,471	11.40	-0.05(-0.44%)
2026/03/09	6,183	243	11.25	531	20	11.15	6,714	11.10	+0.05(+0.45%)
2026/03/06	17,041	197	11.40	1,173	17	11.40	18,214	11.45	-0.05(-0.44%)
2026/03/05	7,836	142	11.05	2,891	25	11.00	10,727	11.05	-0.05(-0.45%)
2026/03/04	8,327	188	10.90	637	9	10.85	8,964	10.85	+0.00(+0.00%)
2026/03/03	7,960	126	11.05	418	13	10.95	8,378	11.00	-0.05(-0.45%)
2026/03/02	8,094	205	11.10	1,006	17	10.95	9,100	11.00	-0.05(-0.45%)
2026/02/26	4,531	115	11.05	1,393	12	10.95	5,924	11.00	-0.05(-0.45%)
2026/02/25	6,372	117	11.00	203	7	10.95	6,575	10.95	+0.00(+0.00%)
2026/02/24	5,607	108	11.10	2,261	17	11.05	7,868	11.10	-0.05(-0.45%)
2026/02/23	17,218	136	11.10	2,393	19	11.05	19,611	11.10	-0.05(-0.45%)
2026/02/11	3,835	115	10.70	1,930	13	10.70	5,765	10.80	-0.10(-0.93%)
2026/02/10	4,345	84	10.75	192	8	10.70	4,537	10.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。