依依零股資訊：2547 日勝生

依依零股資訊：2547 日勝生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,107	27	10.10	1,255	13	10.00	3,362	10.05	-0.05(-0.50%)
2026/05/20	3,949	78	9.99	0	0		3,949	10.00	()
2026/05/19	4,528	61	9.95	781	7	10.00	5,309	10.00	+0.00(+0.00%)
2026/05/18	11,634	97	9.98	1,687	14	9.94	13,321	9.92	+0.02(+0.20%)
2026/05/15	16,604	141	9.97	562	10	9.97	17,166	9.95	+0.02(+0.20%)
2026/05/14	13,954	137	10.10	948	13	10.15	14,902	10.00	+0.15(+1.50%)
2026/05/13	19,472	177	10.10	3,205	18	10.05	22,677	10.05	+0.00(+0.00%)
2026/05/12	12,522	128	10.15	1,407	10	10.20	13,929	10.15	+0.05(+0.49%)
2026/05/11	11,789	120	10.30	1,278	15	10.25	13,067	10.25	+0.00(+0.00%)
2026/05/08	7,504	75	10.35	1,698	14	10.30	9,202	10.30	+0.00(+0.00%)
2026/05/07	14,414	145	10.25	2,124	16	10.25	16,538	10.25	+0.00(+0.00%)
2026/05/06	8,657	97	10.25	2,646	16	10.25	11,303	10.25	+0.00(+0.00%)
2026/05/05	12,578	140	10.30	655	5	10.30	13,233	10.25	+0.05(+0.49%)
2026/05/04	15,131	150	10.35	1,352	12	10.35	16,483	10.35	+0.00(+0.00%)
2026/04/30	6,752	72	10.40	215	6	10.40	6,967	10.35	+0.05(+0.48%)
2026/04/29	15,237	145	10.35	229	3	10.40	15,466	10.35	+0.05(+0.48%)
2026/04/28	7,447	91	10.50	1,145	9	10.45	8,592	10.45	+0.00(+0.00%)
2026/04/27	12,043	131	10.45	1,623	9	10.50	13,666	10.40	+0.10(+0.96%)
2026/04/24	8,485	90	10.50	658	5	10.50	9,143	10.45	+0.05(+0.48%)
2026/04/23	16,648	156	10.55	1,360	12	10.55	18,008	10.50	+0.05(+0.48%)
2026/04/22	8,630	118	10.60	943	10	10.60	9,573	10.60	+0.00(+0.00%)
2026/04/21	7,890	93	10.70	1,025	16	10.65	8,915	10.65	+0.00(+0.00%)
2026/04/20	9,702	116	11.00	1,968	24	10.70	11,670	10.70	+0.00(+0.00%)
2026/04/17	7,128	85	10.75	1,450	13	10.75	8,578	10.85	-0.10(-0.92%)
2026/04/16	2,266	48	10.95	1,535	17	10.80	3,801	10.85	-0.05(-0.46%)
2026/04/15	6,078	78	10.85	796	13	10.85	6,874	10.90	-0.05(-0.46%)
2026/04/14	7,156	77	11.00	1,610	13	10.85	8,766	10.90	-0.05(-0.46%)
2026/04/13	10,066	126	11.00	1,087	11	10.90	11,153	10.95	-0.05(-0.46%)
2026/04/10	4,172	49	10.70	302	8	10.70	4,474	10.65	+0.05(+0.47%)
2026/04/09	6,653	201	10.60	1,098	8	10.65	7,751	10.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。