依依零股資訊：2548 華固

依依零股資訊：2548 華固
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	85,258	1,197	94.40	1,602	18	95.00	86,860	93.80	+1.20(+1.28%)
2026/08/27	23,519	441	95.90	1,304	19	98.80	24,823	95.90	+2.90(+3.02%)
2026/08/26	19,106	321	96.60	1,214	18	96.00	20,320	96.00	+0.00(+0.00%)
2026/08/25	13,984	322	96.60	2,162	17	96.50	16,146	96.40	+0.10(+0.10%)
2026/08/24	26,495	3,457	97.00	3,305	39	96.60	29,800	96.60	+0.00(+0.00%)
2026/08/21	38,535	1,287	97.30	2,311	23	97.30	40,846	97.50	-0.20(-0.21%)
2026/08/20	60,377	774	95.90	2,713	30	95.90	63,090	95.70	+0.20(+0.21%)
2026/08/19	49,304	505	94.00	1,256	13	94.30	50,560	93.90	+0.40(+0.43%)
2026/08/18	58,839	930	93.60	3,085	32	93.60	61,924	93.60	+0.00(+0.00%)
2026/08/17	47,989	704	93.80	2,288	30	93.60	50,277	93.20	+0.40(+0.43%)
2026/08/14	61,358	832	94.00	3,050	33	95.00	64,408	93.30	+1.70(+1.82%)
2026/08/13	40,275	670	93.80	1,642	14	93.90	41,917	93.40	+0.50(+0.54%)
2026/08/12	40,690	511	94.10	1,250	12	94.70	41,940	93.60	+1.10(+1.18%)
2026/08/11	65,070	1,083	93.90	1,438	9	94.10	66,508	93.60	+0.50(+0.53%)
2026/08/10	58,743	1,039	94.50	705	9	95.00	59,448	93.80	+1.20(+1.28%)
2026/08/07	62,345	1,024	95.10	1,037	7	96.00	63,382	94.40	+1.60(+1.69%)
2026/08/06	50,119	867	96.50	615	6	96.80	50,734	95.30	+1.50(+1.57%)
2026/08/05	89,933	1,496	97.10	1,086	13	97.10	91,019	96.50	+0.60(+0.62%)
2026/08/04	56,049	845	97.90	237	4	98.10	56,286	97.50	+0.60(+0.62%)
2026/08/03	13,740	348	98.80	762	10	98.90	14,502	98.40	+0.50(+0.51%)
2026/07/31	52,467	850	98.60	534	4	99.10	53,001	97.40	+1.70(+1.75%)
2026/07/30	16,765	281	98.80	825	8	98.60	17,590	99.10	-0.50(-0.50%)
2026/07/29	61,355	905	98.40	1,033	19	98.00	62,388	98.00	+0.00(+0.00%)
2026/07/28	32,811	546	98.90	305	13	98.90	33,116	98.80	+0.10(+0.10%)
2026/07/27	17,586	336	99.60	700	8	100.50	18,286	99.40	+1.10(+1.11%)
2026/07/24	49,068	759	99.30	493	5	100.00	49,561	98.60	+1.40(+1.42%)
2026/07/23	25,419	496	99.80	289	13	103.00	25,708	99.60	+3.40(+3.41%)
2026/07/22	49,681	793	99.60	997	16	99.60	50,678	99.40	+0.20(+0.20%)
2026/07/21	22,020	361	102.50	1,411	15	102.50	23,431	102.00	+0.50(+0.49%)
2026/07/20	12,852	336	102.00	614	21	101.50	13,466	101.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。