依依零股資訊：2548 華固

依依零股資訊：2548 華固
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	17,793	337	121.50	744	14	121.50	18,537	122.00	-0.50(-0.41%)
2026/04/01	21,472	357	122.50	1,157	13	122.50	22,629	123.00	-0.50(-0.41%)
2026/03/31	27,971	474	120.00	1,079	14	122.50	29,050	120.00	+2.50(+2.08%)
2026/03/30	23,098	436	122.00	1,632	14	122.00	24,730	122.50	-0.50(-0.41%)
2026/03/27	18,390	347	123.00	604	9	123.00	18,994	122.50	+0.50(+0.41%)
2026/03/26	44,399	1,293	122.50	773	9	123.50	45,172	122.50	+1.00(+0.82%)
2026/03/25	53,758	806	123.50	2,868	42	123.50	56,626	123.50	+0.00(+0.00%)
2026/03/24	22,902	390	120.00	1,440	19	119.50	24,342	119.50	+0.00(+0.00%)
2026/03/23	42,598	1,655	118.00	721	20	118.00	43,319	117.50	+0.50(+0.43%)
2026/03/20	66,511	893	120.50	2,894	45	120.50	69,405	120.50	+0.00(+0.00%)
2026/03/19	39,142	606	117.00	2,311	25	118.00	41,453	116.50	+1.50(+1.29%)
2026/03/18	30,252	723	115.00	581	24	115.50	30,833	115.50	+0.00(+0.00%)
2026/03/17	36,431	824	118.00	580	17	118.00	37,011	118.00	+0.00(+0.00%)
2026/03/16	33,125	460	118.00	1,258	14	118.00	34,383	118.00	+0.00(+0.00%)
2026/03/13	14,323	273	116.50	762	12	116.50	15,085	116.50	+0.00(+0.00%)
2026/03/12	14,628	299	116.00	597	16	116.50	15,225	116.50	+0.00(+0.00%)
2026/03/11	29,367	431	116.00	1,856	27	115.50	31,223	116.00	-0.50(-0.43%)
2026/03/10	9,402	292	112.00	1,395	19	112.00	10,797	113.00	-1.00(-0.88%)
2026/03/09	20,137	485	112.50	1,672	22	112.00	21,809	112.00	+0.00(+0.00%)
2026/03/06	23,597	417	114.50	1,690	21	114.00	25,287	114.50	-0.50(-0.44%)
2026/03/05	16,580	386	114.00	167	8	114.00	16,747	114.00	+0.00(+0.00%)
2026/03/04	23,176	739	111.50	1,200	23	112.00	24,376	112.00	+0.00(+0.00%)
2026/03/03	24,584	488	113.50	686	13	114.00	25,270	114.00	+0.00(+0.00%)
2026/03/02	48,381	790	113.50	1,794	26	114.00	50,175	114.50	-0.50(-0.44%)
2026/02/26	60,697	2,608	109.50	2,205	19	110.00	62,902	108.00	+2.00(+1.85%)
2026/02/25	27,378	521	112.50	1,129	21	112.50	28,507	113.00	-0.50(-0.44%)
2026/02/24	24,197	351	111.00	1,404	18	111.00	25,601	111.00	+0.00(+0.00%)
2026/02/23	27,560	981	110.00	1,544	19	109.50	29,104	109.50	+0.00(+0.00%)
2026/02/11	24,647	326	108.50	1,601	19	108.00	26,248	108.50	-0.50(-0.46%)
2026/02/10	11,411	261	107.50	455	6	108.00	11,866	107.50	+0.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。