依依零股資訊：2548 華固

依依零股資訊：2548 華固
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	36,292	808	96.20	3,350	27	96.30	39,642	96.10	+0.20(+0.21%)
2025/08/20	61,543	919	95.60	4,007	40	96.00	65,550	95.10	+0.90(+0.95%)
2025/08/19	21,610	409	95.60	196	7	95.60	21,806	95.10	+0.50(+0.53%)
2025/08/18	12,915	297	96.20	990	14	96.00	13,905	96.00	+0.00(+0.00%)
2025/08/15	16,777	348	95.70	945	15	95.70	17,722	95.70	+0.00(+0.00%)
2025/08/14	9,127	183	96.40	710	5	96.40	9,837	95.70	+0.70(+0.73%)
2025/08/13	14,429	282	96.00	1,453	7	95.80	15,882	95.60	+0.20(+0.21%)
2025/08/12	11,920	462	95.50	120	3	96.00	12,040	95.40	+0.60(+0.63%)
2025/08/11	18,714	403	96.30	1,500	16	95.50	20,214	95.10	+0.40(+0.42%)
2025/08/08	31,326	569	96.40	1,374	16	96.40	32,700	95.70	+0.70(+0.73%)
2025/08/07	33,497	1,563	98.50	120	4	98.10	33,617	97.10	+1.00(+1.03%)
2025/08/06	29,165	482	98.50	1,007	17	98.50	30,172	98.50	+0.00(+0.00%)
2025/08/05	22,041	439	96.50	602	15	96.50	22,643	96.00	+0.50(+0.52%)
2025/08/04	22,426	414	96.90	815	10	96.60	23,241	96.40	+0.20(+0.21%)
2025/08/01	16,654	440	96.80	365	9	96.80	17,019	96.10	+0.70(+0.73%)
2025/07/31	30,091	600	95.70	1,915	16	95.70	32,006	95.30	+0.40(+0.42%)
2025/07/30	37,312	582	94.80	1,140	12	94.80	38,452	94.40	+0.40(+0.42%)
2025/07/29	76,221	1,252	95.20	1,154	22	95.00	77,375	94.40	+0.60(+0.64%)
2025/07/28	103,347	1,643	96.50	3,141	27	96.80	106,488	95.70	+1.10(+1.15%)
2025/07/25	149,845	2,076	98.90	2,728	19	99.50	152,573	98.00	+1.50(+1.53%)
2025/07/24	89,207	1,336	109.50	3,371	37	109.00	92,578	108.50	+0.50(+0.46%)
2025/07/23	67,328	1,093	112.00	1,144	22	111.50	68,472	110.50	+1.00(+0.90%)
2025/07/22	21,199	456	115.00	583	14	114.50	21,782	114.00	+0.50(+0.44%)
2025/07/21	11,639	246	116.00	1,166	20	116.00	12,805	116.00	+0.00(+0.00%)
2025/07/18	15,270	316	116.00	401	6	117.00	15,671	116.50	+0.50(+0.43%)
2025/07/17	9,334	211	116.00	60	3	116.00	9,394	116.00	+0.00(+0.00%)
2025/07/16	12,194	276	115.00	924	13	115.50	13,118	115.00	+0.50(+0.43%)
2025/07/15	13,843	349	115.50	1,798	15	115.00	15,641	115.50	-0.50(-0.43%)
2025/07/14	8,956	261	116.50	420	10	115.50	9,376	115.50	+0.00(+0.00%)
2025/07/11	15,616	303	117.00	942	10	117.50	16,558	117.00	+0.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。