依依零股資訊：2548 華固

依依零股資訊：2548 華固
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,035	336	124.50	1,817	19	124.00	17,852	123.50	+0.50(+0.40%)
2026/05/20	16,876	361	124.50	1,124	17	124.00	18,000	123.50	+0.50(+0.40%)
2026/05/19	11,786	482	125.00	269	13	125.00	12,055	124.50	+0.50(+0.40%)
2026/05/18	26,484	527	127.00	1,496	22	126.00	27,980	126.00	+0.00(+0.00%)
2026/05/15	15,032	337	126.00	1,766	21	126.50	16,798	126.50	+0.00(+0.00%)
2026/05/14	15,367	275	126.00	1,631	21	125.50	16,998	126.50	-1.00(-0.79%)
2026/05/13	15,716	305	125.00	913	9	125.00	16,629	124.50	+0.50(+0.40%)
2026/05/12	53,817	1,076	124.50	153	12	126.50	53,970	123.50	+3.00(+2.43%)
2026/05/11	36,652	628	129.00	885	24	129.00	37,537	129.50	-0.50(-0.39%)
2026/05/08	25,509	768	124.00	287	7	124.50	25,796	123.50	+1.00(+0.81%)
2026/05/07	29,090	478	125.50	465	6	125.50	29,555	124.50	+1.00(+0.80%)
2026/05/06	24,422	524	125.00	2,198	26	125.00	26,620	125.00	+0.00(+0.00%)
2026/05/05	36,930	651	122.50	2,546	37	121.50	39,476	121.00	+0.50(+0.41%)
2026/05/04	62,477	1,063	123.50	2,839	22	127.00	65,316	123.00	+4.00(+3.25%)
2026/04/30	24,186	761	126.50	2,184	33	125.50	26,370	126.00	-0.50(-0.40%)
2026/04/29	12,972	213	128.00	895	8	128.00	13,867	127.50	+0.50(+0.39%)
2026/04/28	26,569	737	129.00	1,521	35	128.00	28,090	127.50	+0.50(+0.39%)
2026/04/27	35,176	550	131.50	929	17	131.00	36,105	132.00	-1.00(-0.76%)
2026/04/24	21,991	1,832	130.00	923	17	130.00	22,914	130.50	-0.50(-0.38%)
2026/04/23	32,298	446	131.00	1,451	22	131.00	33,749	131.00	+0.00(+0.00%)
2026/04/22	29,598	407	130.50	1,233	12	129.50	30,831	130.50	-1.00(-0.77%)
2026/04/21	17,660	323	129.00	638	11	129.00	18,298	129.50	-0.50(-0.39%)
2026/04/20	29,312	3,523	127.50	1,465	28	127.50	30,777	128.00	-0.50(-0.39%)
2026/04/17	16,440	289	129.00	1,236	22	130.00	17,676	130.00	+0.00(+0.00%)
2026/04/16	18,622	713	130.00	1,297	16	129.00	19,919	128.50	+0.50(+0.39%)
2026/04/15	28,348	470	129.50	400	10	129.50	28,748	129.50	+0.00(+0.00%)
2026/04/14	19,558	369	128.00	1,581	36	129.00	21,139	129.00	+0.00(+0.00%)
2026/04/13	22,922	505	126.00	2,236	29	126.00	25,158	126.00	+0.00(+0.00%)
2026/04/10	35,647	1,515	127.50	1,175	25	127.50	36,822	127.50	+0.00(+0.00%)
2026/04/09	46,374	855	129.00	1,518	28	128.50	47,892	129.00	-0.50(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。