| 依依零股資訊：2548 華固 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 10,996 | 221 | 119.00 | 682 | 17 | 119.50 | 11,678 | 120.00 | -0.50(-0.42%) | ||
| 2024/12/17 | 13,248 | 446 | 118.50 | 2,900 | 22 | 124.50 | 16,148 | 118.50 | +6.00(+5.06%) | ||
| 2024/12/16 | 14,810 | 355 | 118.00 | 2,145 | 29 | 117.50 | 16,955 | 118.00 | -0.50(-0.42%) | ||
| 2024/12/13 | 53,311 | 932 | 118.00 | 1,590 | 15 | 116.00 | 54,901 | 115.50 | +0.50(+0.43%) | ||
| 2024/12/12 | 23,285 | 398 | 119.00 | 463 | 9 | 119.50 | 23,748 | 118.50 | +1.00(+0.84%) | ||
| 2024/12/11 | 19,002 | 393 | 119.50 | 566 | 11 | 120.00 | 19,568 | 118.50 | +1.50(+1.27%) | ||
| 2024/12/10 | 11,997 | 310 | 122.00 | 506 | 17 | 121.00 | 12,503 | 121.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 9,623 | 302 | 120.50 | 544 | 8 | 121.00 | 10,167 | 119.50 | +1.50(+1.26%) | ||
| 2024/12/06 | 9,964 | 1,048 | 121.50 | 2,347 | 25 | 120.00 | 12,311 | 120.50 | -0.50(-0.41%) | ||
| 2024/12/05 | 18,666 | 917 | 119.50 | 530 | 14 | 119.00 | 19,196 | 118.00 | +1.00(+0.85%) | ||
| 2024/12/04 | 11,994 | 250 | 120.00 | 608 | 17 | 119.50 | 12,602 | 119.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 11,801 | 294 | 119.50 | 2,157 | 44 | 118.50 | 13,958 | 118.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 22,584 | 499 | 121.50 | 1,270 | 22 | 120.00 | 23,854 | 119.00 | +1.00(+0.84%) | ||
| 2024/11/29 | 6,283 | 129 | 122.00 | 310 | 6 | 122.00 | 6,593 | 122.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 7,968 | 194 | 122.00 | 520 | 11 | 120.50 | 8,488 | 120.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 11,334 | 277 | 120.50 | 166 | 7 | 120.00 | 11,500 | 118.50 | +1.50(+1.27%) | ||
| 2024/11/26 | 4,877 | 216 | 124.50 | 407 | 11 | 123.50 | 5,284 | 123.00 | +0.50(+0.41%) | ||
| 2024/11/25 | 8,785 | 280 | 125.00 | 1,020 | 21 | 125.00 | 9,805 | 125.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 10,355 | 222 | 124.00 | 340 | 5 | 123.00 | 10,695 | 122.00 | +1.00(+0.82%) | ||
| 2024/11/21 | 10,932 | 239 | 123.50 | 651 | 17 | 122.00 | 11,583 | 121.50 | +0.50(+0.41%) | ||
| 2024/11/20 | 7,510 | 186 | 122.00 | 192 | 5 | 122.50 | 7,702 | 121.50 | +1.00(+0.82%) | ||
| 2024/11/19 | 4,053 | 188 | 122.00 | 706 | 8 | 124.00 | 4,759 | 121.50 | +2.50(+2.06%) | ||
| 2024/11/18 | 19,389 | 492 | 122.50 | 1,078 | 21 | 120.50 | 20,467 | 120.00 | +0.50(+0.42%) | ||
| 2024/11/15 | 16,960 | 414 | 126.50 | 1,882 | 30 | 126.50 | 18,842 | 126.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 8,077 | 173 | 123.50 | 2,431 | 21 | 123.50 | 10,508 | 123.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 14,993 | 540 | 123.00 | 969 | 22 | 123.50 | 15,962 | 123.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 13,086 | 1,329 | 122.00 | 1,690 | 21 | 121.50 | 14,776 | 122.00 | -0.50(-0.41%) | ||
| 2024/11/11 | 19,536 | 390 | 122.00 | 596 | 16 | 121.00 | 20,132 | 121.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 29,097 | 507 | 116.50 | 2,586 | 42 | 116.00 | 31,683 | 115.50 | +0.50(+0.43%) | ||
| 2024/11/07 | 15,783 | 391 | 118.50 | 549 | 13 | 119.50 | 16,332 | 119.00 | +0.50(+0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2548 華固
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言