依依零股資訊：2548 華固

依依零股資訊：2548 華固
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	25,963	1,028	112.00	678	6	113.50	26,641	111.00	+2.50(+2.25%)
2025/03/31	45,685	832	112.00	1,715	33	111.00	47,400	110.00	+1.00(+0.91%)
2025/03/28	16,571	356	118.00	445	11	117.50	17,016	116.50	+1.00(+0.86%)
2025/03/27	9,283	229	119.50	530	17	119.50	9,813	119.50	+0.00(+0.00%)
2025/03/26	13,513	320	120.50	158	9	120.00	13,671	120.00	+0.00(+0.00%)
2025/03/25	10,772	512	122.00	744	14	121.50	11,516	120.50	+1.00(+0.83%)
2025/03/24	19,274	893	122.50	1,531	21	122.50	20,805	122.00	+0.50(+0.41%)
2025/03/21	39,511	670	121.00	1,674	26	120.00	41,185	121.00	-1.00(-0.83%)
2025/03/20	6,513	278	117.00	434	6	117.50	6,947	117.00	+0.50(+0.43%)
2025/03/19	8,016	154	116.00	212	5	116.00	8,228	115.00	+1.00(+0.87%)
2025/03/18	8,577	237	116.50	401	10	115.50	8,978	115.00	+0.50(+0.43%)
2025/03/17	9,303	265	117.00	1,257	21	115.50	10,560	115.50	+0.00(+0.00%)
2025/03/14	19,705	407	118.00	701	13	116.50	20,406	116.00	+0.50(+0.43%)
2025/03/13	46,766	842	118.50	1,828	34	118.50	48,594	118.50	+0.00(+0.00%)
2025/03/12	13,013	231	114.50	668	14	114.00	13,681	114.00	+0.00(+0.00%)
2025/03/11	14,563	404	112.50	345	7	112.00	14,908	111.50	+0.50(+0.45%)
2025/03/10	8,207	228	113.00	638	11	112.00	8,845	111.50	+0.50(+0.45%)
2025/03/07	12,748	327	113.00	1,000	9	112.00	13,748	111.50	+0.50(+0.45%)
2025/03/06	29,621	1,007	113.00	1,158	29	112.00	30,779	111.50	+0.50(+0.45%)
2025/03/05	16,748	594	115.00	1,012	30	114.00	17,760	113.50	+0.50(+0.44%)
2025/03/04	10,047	185	115.50	900	16	115.00	10,947	115.00	+0.00(+0.00%)
2025/03/03	13,822	349	116.50	750	14	115.00	14,572	115.00	+0.00(+0.00%)
2025/02/27	22,777	352	118.00	1,508	17	118.00	24,285	116.00	+2.00(+1.72%)
2025/02/26	13,371	527	118.50	945	13	117.50	14,316	117.50	+0.00(+0.00%)
2025/02/25	14,724	371	118.50	1,944	18	117.00	16,668	117.00	+0.00(+0.00%)
2025/02/24	10,478	342	117.50	1,018	11	117.00	11,496	116.00	+1.00(+0.86%)
2025/02/21	22,218	384	118.00	640	14	118.00	22,858	115.50	+2.50(+2.16%)
2025/02/20	12,788	759	116.00	204	6	117.00	12,992	115.00	+2.00(+1.74%)
2025/02/19	17,207	335	116.00	1,011	22	116.00	18,218	116.00	+0.00(+0.00%)
2025/02/18	8,893	396	114.50	535	4	115.00	9,428	113.00	+2.00(+1.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。