依依零股資訊：2548 華固

依依零股資訊：2548 華固
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	9,262	244	107.50	415	10	107.00	9,677	107.00	+0.00(+0.00%)
2025/06/27	8,188	167	108.50	166	5	108.50	8,354	108.00	+0.50(+0.46%)
2025/06/26	12,287	241	107.50	500	7	106.50	12,787	106.50	+0.00(+0.00%)
2025/06/25	8,161	217	106.50	513	14	106.00	8,674	105.50	+0.50(+0.47%)
2025/06/24	10,555	196	107.00	260	15	105.50	10,815	105.00	+0.50(+0.48%)
2025/06/23	15,513	407	106.00	345	14	105.50	15,858	105.00	+0.50(+0.48%)
2025/06/20	16,060	396	107.00	440	8	107.00	16,500	106.50	+0.50(+0.47%)
2025/06/19	22,648	444	108.00	1,065	16	108.00	23,713	107.00	+1.00(+0.93%)
2025/06/18	10,794	200	110.50	324	5	111.00	11,118	109.50	+1.50(+1.37%)
2025/06/17	5,664	173	111.50	438	7	111.00	6,102	111.00	+0.00(+0.00%)
2025/06/16	18,650	385	110.00	742	7	110.00	19,392	109.00	+1.00(+0.92%)
2025/06/13	8,574	191	111.50	1,817	24	110.50	10,391	110.00	+0.50(+0.45%)
2025/06/12	8,859	169	111.50	100	5	111.50	8,959	111.50	+0.00(+0.00%)
2025/06/11	10,480	243	112.00	1,280	13	112.50	11,760	111.50	+1.00(+0.90%)
2025/06/10	9,008	393	112.00	416	9	112.00	9,424	111.00	+1.00(+0.90%)
2025/06/09	7,367	268	111.00	1,247	12	112.00	8,614	111.50	+0.50(+0.45%)
2025/06/06	7,737	385	112.00	345	6	111.50	8,082	111.00	+0.50(+0.45%)
2025/06/05	8,224	331	111.00	200	2	111.00	8,424	110.50	+0.50(+0.45%)
2025/06/04	15,719	323	110.50	558	20	111.00	16,277	110.50	+0.50(+0.45%)
2025/06/03	6,121	202	112.00	500	6	111.50	6,621	111.50	+0.00(+0.00%)
2025/06/02	14,325	480	112.00	687	13	118.00	15,012	110.00	+8.00(+7.27%)
2025/05/29	20,158	428	114.50	658	13	113.00	20,816	112.50	+0.50(+0.44%)
2025/05/28	11,512	232	115.50	518	14	115.00	12,030	115.00	+0.00(+0.00%)
2025/05/27	27,743	1,774	116.00	1,117	26	115.50	28,860	115.50	+0.00(+0.00%)
2025/05/26	36,140	805	120.50	924	19	119.50	37,064	120.00	-0.50(-0.42%)
2025/05/23	25,113	452	117.00	775	18	116.00	25,888	116.50	-0.50(-0.43%)
2025/05/22	14,010	300	114.00	333	11	114.00	14,343	114.00	+0.00(+0.00%)
2025/05/21	14,452	346	113.50	795	19	113.50	15,247	113.00	+0.50(+0.44%)
2025/05/20	28,094	1,144	112.50	479	9	111.50	28,573	111.00	+0.50(+0.45%)
2025/05/19	46,141	853	111.00	2,255	21	113.00	48,396	111.00	+2.00(+1.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。