依依零股資訊：2548 華固

依依零股資訊：2548 華固
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,985	503	101.00	1,211	11	102.00	27,196	100.50	+1.50(+1.49%)
2026/07/07	26,222	468	102.50	515	17	101.50	26,737	101.50	+0.00(+0.00%)
2026/07/06	17,714	566	104.00	626	6	104.00	18,340	103.00	+1.00(+0.97%)
2026/07/03	18,482	304	103.50	921	15	104.50	19,403	103.50	+1.00(+0.97%)
2026/07/02	12,751	292	102.50	852	10	103.00	13,603	102.00	+1.00(+0.98%)
2026/07/01	32,832	730	102.50	874	14	103.00	33,706	102.00	+1.00(+0.98%)
2026/06/30	28,537	543	102.50	655	11	103.50	29,192	102.00	+1.50(+1.47%)
2026/06/29	28,510	514	102.50	1,980	17	102.50	30,490	102.50	+0.00(+0.00%)
2026/06/26	26,122	454	103.00	833	13	103.00	26,955	102.50	+0.50(+0.49%)
2026/06/25	23,473	401	103.50	1,190	15	103.50	24,663	103.00	+0.50(+0.49%)
2026/06/24	20,822	403	103.00	87	8	102.50	20,909	101.50	+1.00(+0.99%)
2026/06/23	30,758	609	101.50	851	14	102.00	31,609	101.50	+0.50(+0.49%)
2026/06/22	109,533	1,681	101.50	4,639	42	101.50	114,172	100.50	+1.00(+1.00%)
2026/06/18	93,446	1,434	104.00	653	12	105.50	94,099	103.50	+2.00(+1.93%)
2026/06/17	53,760	710	108.00	1,223	29	108.00	54,983	108.00	+0.00(+0.00%)
2026/06/16	35,566	587	104.50	723	8	105.00	36,289	104.00	+1.00(+0.96%)
2026/06/15	60,125	1,014	104.50	464	12	105.00	60,589	103.00	+2.00(+1.94%)
2026/06/12	48,020	728	106.50	850	13	106.50	48,870	106.00	+0.50(+0.47%)
2026/06/11	94,623	1,229	105.50	1,245	16	106.00	95,868	104.00	+2.00(+1.92%)
2026/06/10	74,051	1,082	105.50	2,154	32	107.50	76,205	105.50	+2.00(+1.90%)
2026/06/09	67,519	1,101	101.50	728	12	103.50	68,247	101.50	+2.00(+1.97%)
2026/06/08	31,476	577	103.00	601	9	102.50	32,077	101.50	+1.00(+0.99%)
2026/06/05	49,343	801	103.50	1,521	27	104.00	50,864	103.50	+0.50(+0.48%)
2026/06/04	128,189	1,936	100.00	3,298	31	100.00	131,487	99.80	+0.20(+0.20%)
2026/06/03	175,076	2,584	103.00	1,604	27	103.00	176,680	101.00	+2.00(+1.98%)
2026/06/02	193,969	2,840	107.50	2,280	22	109.50	196,249	104.50	+5.00(+4.78%)
2026/06/01	69,657	939	122.50	4,174	48	122.50	73,831	122.50	+0.00(+0.00%)
2026/05/29	90,730	1,278	121.00	2,928	36	120.50	93,658	119.50	+1.00(+0.84%)
2026/05/28	34,205	532	122.00	1,880	29	121.00	36,085	121.00	+0.00(+0.00%)
2026/05/27	23,795	410	123.00	4,442	47	121.50	28,237	121.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。