| 依依零股資訊：2548 華固 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 67,513 | 9,387 | 174.00 | 1,373 | 41 | 174.00 | 68,886 | 173.00 | +1.00(+0.58%) | ||
| 2024/05/02 | 40,316 | 1,644 | 168.00 | 1,128 | 25 | 168.00 | 41,444 | 166.50 | +1.50(+0.90%) | ||
| 2024/04/30 | 43,773 | 1,672 | 165.50 | 1,738 | 35 | 166.00 | 45,511 | 166.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 37,551 | 2,886 | 163.50 | 1,363 | 22 | 162.50 | 38,914 | 161.50 | +1.00(+0.62%) | ||
| 2024/04/26 | 42,700 | 5,561 | 161.00 | 1,010 | 29 | 161.00 | 43,710 | 160.50 | +0.50(+0.31%) | ||
| 2024/04/25 | 64,495 | 2,229 | 160.50 | 2,660 | 49 | 159.00 | 67,155 | 159.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 56,395 | 1,396 | 160.50 | 1,603 | 34 | 160.00 | 57,998 | 160.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 74,768 | 2,424 | 160.50 | 3,175 | 59 | 160.50 | 77,943 | 161.00 | -0.50(-0.31%) | ||
| 2024/04/22 | 89,591 | 1,992 | 160.00 | 2,983 | 76 | 160.50 | 92,574 | 161.00 | -0.50(-0.31%) | ||
| 2024/04/19 | 69,328 | 1,234 | 148.50 | 3,135 | 48 | 149.50 | 72,463 | 149.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 81,348 | 1,261 | 148.50 | 3,049 | 37 | 148.00 | 84,397 | 149.00 | -1.00(-0.67%) | ||
| 2024/04/17 | 21,074 | 859 | 136.00 | 1,569 | 28 | 136.00 | 22,643 | 135.50 | +0.50(+0.37%) | ||
| 2024/04/16 | 53,343 | 868 | 131.00 | 1,715 | 35 | 129.50 | 55,058 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 30,481 | 604 | 134.00 | 882 | 28 | 133.50 | 31,363 | 133.00 | +0.50(+0.38%) | ||
| 2024/04/12 | 23,218 | 423 | 135.50 | 1,193 | 24 | 135.00 | 24,411 | 134.50 | +0.50(+0.37%) | ||
| 2024/04/11 | 28,452 | 496 | 136.00 | 1,269 | 23 | 136.00 | 29,721 | 135.50 | +0.50(+0.37%) | ||
| 2024/04/10 | 33,642 | 655 | 137.50 | 2,661 | 42 | 136.00 | 36,303 | 136.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 28,292 | 676 | 133.50 | 2,216 | 32 | 133.00 | 30,508 | 133.50 | -0.50(-0.37%) | ||
| 2024/04/08 | 37,421 | 729 | 131.00 | 1,874 | 51 | 130.50 | 39,295 | 130.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 21,103 | 439 | 126.50 | 385 | 17 | 126.50 | 21,488 | 126.00 | +0.50(+0.40%) | ||
| 2024/04/02 | 22,200 | 442 | 127.50 | 207 | 9 | 127.50 | 22,407 | 127.00 | +0.50(+0.39%) | ||
| 2024/04/01 | 24,743 | 489 | 127.00 | 1,552 | 34 | 128.00 | 26,295 | 127.50 | +0.50(+0.39%) | ||
| 2024/03/29 | 30,685 | 552 | 124.50 | 2,822 | 39 | 124.50 | 33,507 | 124.00 | +0.50(+0.40%) | ||
| 2024/03/28 | 28,804 | 574 | 125.50 | 2,147 | 35 | 125.50 | 30,951 | 125.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 39,475 | 814 | 126.00 | 1,794 | 24 | 126.50 | 41,269 | 126.00 | +0.50(+0.40%) | ||
| 2024/03/26 | 29,471 | 541 | 120.50 | 2,350 | 37 | 120.00 | 31,821 | 120.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 33,615 | 672 | 120.00 | 1,515 | 30 | 120.00 | 35,130 | 119.50 | +0.50(+0.42%) | ||
| 2024/03/22 | 66,643 | 996 | 117.50 | 1,760 | 37 | 116.50 | 68,403 | 116.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 80,613 | 1,094 | 118.50 | 4,196 | 39 | 118.50 | 84,809 | 118.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 7,128 | 292 | 108.50 | 9,815 | 52 | 111.00 | 16,943 | 108.00 | +3.00(+2.78%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2548 華固
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言