依依零股資訊：2596 綠意

依依零股資訊：2596 綠意
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,939	57	41.00	492	7	40.75	4,431	40.85	-0.10(-0.24%)
2024/05/02	3,317	44	40.05	50	1	39.95	3,367	39.90	+0.05(+0.13%)
2024/04/30	1,538	65	39.70	308	2	38.50	1,846	38.75	-0.25(-0.65%)
2024/04/29	3,896	256	38.90	85	2	39.10	3,981	39.10	+0.00(+0.00%)
2024/04/26	2,314	155	38.55	0	0		2,314	38.55	()
2024/04/25	3,992	86	37.75	0	0		3,992	38.00	()
2024/04/24	3,233	157	36.85	408	4	36.95	3,641	36.95	+0.00(+0.00%)
2024/04/23	668	31	36.70	290	2	36.90	958	36.85	+0.05(+0.14%)
2024/04/22	1,681	150	35.85	255	1	35.55	1,936	35.70	-0.15(-0.42%)
2024/04/19	2,913	121	35.90	1,600	5	35.90	4,513	35.55	+0.35(+0.98%)
2024/04/18	3,705	72	36.25	10	1	36.30	3,715	36.50	-0.20(-0.55%)
2024/04/17	1,827	44	34.80	661	4	34.70	2,488	34.90	-0.20(-0.57%)
2024/04/16	4,864	66	33.15	400	2	33.15	5,264	33.00	+0.15(+0.45%)
2024/04/15	1,695	36	35.25	20	1	35.30	1,715	35.45	-0.15(-0.42%)
2024/04/12	1,375	71	35.60	400	4	35.60	1,775	35.45	+0.15(+0.42%)
2024/04/11	1,359	126	35.90	200	1	35.90	1,559	35.60	+0.30(+0.84%)
2024/04/10	1,641	40	36.30	80	1	36.30	1,721	36.35	-0.05(-0.14%)
2024/04/09	3,298	159	35.80	100	1	36.10	3,398	36.00	+0.10(+0.28%)
2024/04/08	4,532	152	36.35	163	9	36.30	4,695	36.35	-0.05(-0.14%)
2024/04/03	2,583	220	33.80	1,282	4	33.80	3,865	33.80	+0.00(+0.00%)
2024/04/02	3,264	170	34.00	130	3	33.85	3,394	33.85	+0.00(+0.00%)
2024/04/01	2,684	46	33.90	93	2	33.85	2,777	33.85	+0.00(+0.00%)
2024/03/29	963	106	33.50	200	3	33.40	1,163	33.40	+0.00(+0.00%)
2024/03/28	2,331	96	34.00	0	0		2,331	33.90	()
2024/03/27	2,256	63	33.40	149	2	33.40	2,405	33.60	-0.20(-0.60%)
2024/03/26	2,095	84	32.30	350	3	32.30	2,445	32.45	-0.15(-0.46%)
2024/03/25	1,850	76	31.80	0	0		1,850	32.00	()
2024/03/22	337	10	31.30	30	2	31.30	367	31.40	-0.10(-0.32%)
2024/03/21	1,792	18	31.50	187	3	31.40	1,979	31.55	-0.15(-0.48%)
2024/03/20	1,499	33	31.20	81	2	31.20	1,580	31.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。