依依零股資訊：2596 綠意

依依零股資訊：2596 綠意
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	22	3	31.05	0	0		22	31.55	()
2026/07/07	97	4	32.25	196	4	31.50	293	31.50	+0.00(+0.00%)
2026/07/06	463	8	31.50	0	0		463	31.95	()
2026/07/03	2,057	14	31.75	0	0		2,057	31.85	()
2026/07/02	21	3	31.30	50	1	31.50	71	31.50	+0.00(+0.00%)
2026/07/01	705	26	29.50	100	2	30.85	805	30.80	+0.05(+0.16%)
2026/06/30	10	1	29.10	0	0		10	30.55	()
2026/06/29	1	1	28.10	0	0		1	30.40	()
2026/06/26	21	4	30.20	200	3	30.20	221	30.30	-0.10(-0.33%)
2026/06/25	495	7	30.45	250	3	30.40	745	30.50	-0.10(-0.33%)
2026/06/24	350	4	30.05	0	0		350	30.15	()
2026/06/23	13	2	30.20	114	1	30.10	127	30.00	+0.10(+0.33%)
2026/06/22	1,577	12	30.55	0	0		1,577	30.40	()
2026/06/18	82	5	30.50	0	0		82	30.80	()
2026/06/17	0	0		0	0		0	30.65	()
2026/06/16	1,511	21	30.50	0	0		1,511	30.30	()
2026/06/15	237	9	30.65	0	0		237	30.70	()
2026/06/12	364	4	30.65	802	1	30.65	1,166	30.80	-0.15(-0.49%)
2026/06/11	136	11	30.45	0	0		136	30.55	()
2026/06/10	987	10	30.70	139	5	31.45	1,126	31.55	-0.10(-0.32%)
2026/06/09	11	1	29.00	1	1	29.20	12	29.55	-0.35(-1.18%)
2026/06/08	639	10	28.60	0	0		639	28.80	()
2026/06/05	237	7	29.30	35	1	29.60	272	29.60	+0.00(+0.00%)
2026/06/04	364	12	29.50	0	0		364	29.60	()
2026/06/03	203	8	28.50	0	0		203	29.25	()
2026/06/02	566	13	28.80	0	0		566	29.05	()
2026/06/01	1,068	8	27.50	0	0		1,068	27.85	()
2026/05/29	840	16	27.20	0	0		840	27.25	()
2026/05/28	2,026	12	26.90	0	0		2,026	27.20	()
2026/05/27	1,853	30	26.80	90	1	26.60	1,943	26.50	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。