依依零股資訊:2596 綠意 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 208 | 21 | 30.60 | 0 | 0 | 208 | 30.55 | () | |||
2025/08/20 | 50 | 6 | 30.50 | 0 | 0 | 50 | 30.65 | () | |||
2025/08/19 | 58 | 3 | 30.75 | 600 | 3 | 33.95 | 658 | 30.85 | +3.10(+10.05%) | ||
2025/08/18 | 367 | 29 | 31.05 | 168 | 1 | 30.95 | 535 | 30.90 | +0.05(+0.16%) | ||
2025/08/15 | 300 | 34 | 30.80 | 161 | 1 | 30.90 | 461 | 30.90 | +0.00(+0.00%) | ||
2025/08/14 | 721 | 9 | 30.60 | 0 | 0 | 721 | 30.90 | () | |||
2025/08/13 | 1,265 | 60 | 30.75 | 0 | 0 | 1,265 | 30.85 | () | |||
2025/08/12 | 618 | 7 | 31.30 | 974 | 2 | 31.20 | 1,592 | 31.05 | +0.15(+0.48%) | ||
2025/08/11 | 4 | 1 | 31.55 | 0 | 0 | 4 | 31.20 | () | |||
2025/08/08 | 859 | 6 | 30.80 | 0 | 0 | 859 | 31.35 | () | |||
2025/08/07 | 165 | 5 | 31.00 | 0 | 0 | 165 | 31.15 | () | |||
2025/08/06 | 34 | 2 | 31.00 | 16 | 1 | 31.05 | 50 | 31.05 | +0.00(+0.00%) | ||
2025/08/05 | 200 | 21 | 30.80 | 0 | 0 | 200 | 30.70 | () | |||
2025/08/04 | 505 | 44 | 30.60 | 62 | 1 | 30.65 | 567 | 30.70 | -0.05(-0.16%) | ||
2025/08/01 | 1,920 | 14 | 30.05 | 0 | 0 | 1,920 | 30.35 | () | |||
2025/07/31 | 726 | 15 | 30.00 | 0 | 0 | 726 | 29.90 | () | |||
2025/07/30 | 428 | 8 | 30.65 | 0 | 0 | 428 | 30.55 | () | |||
2025/07/29 | 2,348 | 26 | 30.95 | 5 | 1 | 31.55 | 2,353 | 31.05 | +0.50(+1.61%) | ||
2025/07/28 | 1,318 | 15 | 31.80 | 0 | 0 | 1,318 | 31.35 | () | |||
2025/07/25 | 747 | 12 | 31.70 | 0 | 0 | 747 | 31.50 | () | |||
2025/07/24 | 2,254 | 29 | 31.80 | 198 | 3 | 31.65 | 2,452 | 31.50 | +0.15(+0.48%) | ||
2025/07/23 | 775 | 15 | 32.65 | 100 | 1 | 33.00 | 875 | 32.95 | +0.05(+0.15%) | ||
2025/07/22 | 602 | 15 | 33.70 | 150 | 2 | 33.15 | 752 | 33.05 | +0.10(+0.30%) | ||
2025/07/21 | 1,652 | 63 | 34.35 | 0 | 0 | 1,652 | 33.60 | () | |||
2025/07/18 | 1,308 | 29 | 35.10 | 125 | 4 | 33.75 | 1,433 | 33.60 | +0.15(+0.45%) | ||
2025/07/17 | 780 | 32 | 35.20 | 0 | 0 | 780 | 35.15 | () | |||
2025/07/16 | 580 | 9 | 35.85 | 0 | 0 | 580 | 35.30 | () | |||
2025/07/15 | 149 | 9 | 36.50 | 0 | 0 | 149 | 35.75 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 36.35 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2596 綠意
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言