依依零股資訊：2596 綠意

依依零股資訊：2596 綠意
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,156	11	39.95	0	0		1,156	39.75	()
2024/12/17	3,629	313	39.35	0	0		3,629	39.40	()
2024/12/16	443	57	40.50	800	14	40.10	1,243	40.45	-0.35(-0.87%)
2024/12/13	615	6	40.50	0	0		615	40.70	()
2024/12/12	521	25	40.70	0	0		521	40.70	()
2024/12/11	654	80	40.85	0	0		654	40.70	()
2024/12/10	3,232	205	41.20	25	2	41.15	3,257	41.00	+0.15(+0.37%)
2024/12/09	1,370	6	40.80	0	0		1,370	40.75	()
2024/12/06	850	22	41.10	0	0		850	41.10	()
2024/12/05	210	33	40.95	0	0		210	40.95	()
2024/12/04	100	1	40.95	0	0		100	41.10	()
2024/12/03	659	9	40.50	150	2	40.50	809	40.90	-0.40(-0.98%)
2024/12/02	1,194	98	41.15	0	0		1,194	40.90	()
2024/11/29	613	26	41.20	100	2	41.10	713	41.35	-0.25(-0.60%)
2024/11/28	464	5	40.05	123	2	41.15	587	41.30	-0.15(-0.36%)
2024/11/27	570	21	40.85	250	3	40.40	820	40.60	-0.20(-0.49%)
2024/11/26	496	10	41.00	300	3	41.35	796	41.35	+0.00(+0.00%)
2024/11/25	653	9	41.05	3	2	41.30	656	41.35	-0.05(-0.12%)
2024/11/22	351	15	40.95	80	1	41.00	431	40.90	+0.10(+0.24%)
2024/11/21	1,545	48	40.80	181	3	40.80	1,726	40.70	+0.10(+0.25%)
2024/11/20	1,043	15	39.70	0	0		1,043	39.70	()
2024/11/19	1,111	9	39.10	0	0		1,111	39.35	()
2024/11/18	1,098	18	39.05	0	0		1,098	38.90	()
2024/11/15	3,354	37	37.80	365	7	38.30	3,719	38.50	-0.20(-0.52%)
2024/11/14	264	9	36.40	0	0		264	36.60	()
2024/11/13	1,673	78	37.40	100	1	37.35	1,773	37.20	+0.15(+0.40%)
2024/11/12	1,406	29	37.80	103	2	37.95	1,509	38.00	-0.05(-0.13%)
2024/11/11	2,336	24	36.55	296	3	36.50	2,632	36.75	-0.25(-0.68%)
2024/11/08	874	102	36.90	100	2	36.65	974	36.50	+0.15(+0.41%)
2024/11/07	1,336	50	35.55	0	0		1,336	35.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。