依依零股資訊:2596 綠意 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 112 | 2 | 38.90 | 0 | 0 | 112 | 38.85 | () | |||
2025/03/31 | 2,833 | 87 | 38.40 | 0 | 0 | 2,833 | 38.30 | () | |||
2025/03/28 | 837 | 15 | 40.50 | 0 | 0 | 837 | 40.50 | () | |||
2025/03/27 | 200 | 14 | 41.40 | 0 | 0 | 200 | 41.45 | () | |||
2025/03/26 | 437 | 8 | 41.20 | 0 | 0 | 437 | 41.35 | () | |||
2025/03/25 | 676 | 89 | 41.30 | 129 | 2 | 41.15 | 805 | 41.30 | -0.15(-0.36%) | ||
2025/03/24 | 5 | 4 | 42.00 | 0 | 0 | 5 | 41.90 | () | |||
2025/03/21 | 479 | 12 | 42.00 | 41 | 1 | 42.10 | 520 | 41.95 | +0.15(+0.36%) | ||
2025/03/20 | 1,012 | 6 | 41.10 | 100 | 2 | 40.80 | 1,112 | 41.10 | -0.30(-0.73%) | ||
2025/03/19 | 242 | 9 | 40.85 | 53 | 1 | 40.30 | 295 | 40.50 | -0.20(-0.49%) | ||
2025/03/18 | 954 | 6 | 40.85 | 26 | 1 | 40.80 | 980 | 40.95 | -0.15(-0.37%) | ||
2025/03/17 | 429 | 8 | 40.30 | 0 | 0 | 429 | 40.50 | () | |||
2025/03/14 | 1,384 | 33 | 40.15 | 0 | 0 | 1,384 | 40.00 | () | |||
2025/03/13 | 358 | 14 | 40.65 | 0 | 0 | 358 | 40.55 | () | |||
2025/03/12 | 418 | 29 | 41.10 | 175 | 3 | 40.85 | 593 | 40.70 | +0.15(+0.37%) | ||
2025/03/11 | 701 | 17 | 41.50 | 0 | 0 | 701 | 41.75 | () | |||
2025/03/10 | 308 | 5 | 42.90 | 70 | 2 | 42.75 | 378 | 42.75 | +0.00(+0.00%) | ||
2025/03/07 | 100 | 1 | 43.10 | 70 | 1 | 43.10 | 170 | 43.10 | +0.00(+0.00%) | ||
2025/03/06 | 710 | 15 | 43.45 | 69 | 1 | 43.40 | 779 | 43.25 | +0.15(+0.35%) | ||
2025/03/05 | 894 | 6 | 43.50 | 69 | 1 | 43.40 | 963 | 43.40 | +0.00(+0.00%) | ||
2025/03/04 | 62 | 3 | 42.90 | 70 | 1 | 43.20 | 132 | 43.10 | +0.10(+0.23%) | ||
2025/03/03 | 933 | 8 | 44.50 | 69 | 1 | 43.35 | 1,002 | 43.20 | +0.15(+0.35%) | ||
2025/02/27 | 7 | 3 | 42.50 | 70 | 1 | 43.20 | 77 | 43.05 | +0.15(+0.35%) | ||
2025/02/26 | 1,695 | 31 | 43.05 | 100 | 1 | 42.65 | 1,795 | 42.50 | +0.15(+0.35%) | ||
2025/02/25 | 1,432 | 66 | 44.15 | 0 | 0 | 1,432 | 44.00 | () | |||
2025/02/24 | 775 | 62 | 43.95 | 10 | 1 | 44.65 | 785 | 44.50 | +0.15(+0.34%) | ||
2025/02/21 | 868 | 114 | 43.05 | 0 | 0 | 868 | 43.10 | () | |||
2025/02/20 | 1,290 | 86 | 42.75 | 862 | 8 | 42.20 | 2,152 | 42.70 | -0.50(-1.17%) | ||
2025/02/19 | 550 | 12 | 42.30 | 96 | 2 | 42.40 | 646 | 42.60 | -0.20(-0.47%) | ||
2025/02/18 | 100 | 1 | 42.55 | 0 | 0 | 100 | 42.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2596 綠意
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言