依依零股資訊：2597 潤弘

依依零股資訊：2597 潤弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,128	155	162.50	100	4	162.50	11,228	162.50	+0.00(+0.00%)
2026/05/20	7,056	186	161.00	0	0		7,056	160.50	()
2026/05/19	11,522	163	162.50	20	3	162.50	11,542	162.50	+0.00(+0.00%)
2026/05/18	16,597	236	163.00	181	6	163.00	16,778	162.50	+0.50(+0.31%)
2026/05/15	20,858	452	161.50	593	12	162.00	21,451	162.50	-0.50(-0.31%)
2026/05/14	8,618	350	158.50	269	8	158.50	8,887	158.00	+0.50(+0.32%)
2026/05/13	12,385	299	160.50	751	9	161.50	13,136	161.00	+0.50(+0.31%)
2026/05/12	29,121	308	162.50	361	6	162.50	29,482	162.50	+0.00(+0.00%)
2026/05/11	19,737	289	159.50	1,019	14	160.00	20,756	160.00	+0.00(+0.00%)
2026/05/08	8,106	146	156.00	1,040	11	155.00	9,146	156.00	-1.00(-0.64%)
2026/05/07	12,023	221	154.50	28	3	156.00	12,051	156.00	+0.00(+0.00%)
2026/05/06	20,745	261	155.00	150	4	155.50	20,895	155.50	+0.00(+0.00%)
2026/05/05	7,651	191	153.50	1,430	14	155.00	9,081	152.50	+2.50(+1.64%)
2026/05/04	21,037	398	154.00	752	10	153.50	21,789	153.50	+0.00(+0.00%)
2026/04/30	16,728	438	154.00	474	15	156.00	17,202	157.00	-1.00(-0.64%)
2026/04/29	9,708	426	155.00	800	9	154.00	10,508	154.50	-0.50(-0.32%)
2026/04/28	5,574	91	153.00	369	8	153.00	5,943	152.50	+0.50(+0.33%)
2026/04/27	19,426	332	152.50	634	12	152.50	20,060	151.50	+1.00(+0.66%)
2026/04/24	14,736	408	154.00	103	5	157.00	14,839	153.00	+4.00(+2.61%)
2026/04/23	12,802	273	155.00	10	1	155.50	12,812	155.00	+0.50(+0.32%)
2026/04/22	10,085	197	155.00	408	13	155.50	10,493	154.50	+1.00(+0.65%)
2026/04/21	17,917	387	156.00	669	19	156.00	18,586	155.00	+1.00(+0.65%)
2026/04/20	29,522	2,976	158.50	1,680	19	158.50	31,202	158.00	+0.50(+0.32%)
2026/04/17	45,718	543	165.50	1,002	11	165.50	46,720	165.50	+0.00(+0.00%)
2026/04/16	16,782	262	151.50	1,276	27	151.50	18,058	150.50	+1.00(+0.66%)
2026/04/15	20,307	301	152.00	548	7	152.50	20,855	151.50	+1.00(+0.66%)
2026/04/14	11,842	205	152.50	1,191	11	153.00	13,033	153.00	+0.00(+0.00%)
2026/04/13	12,900	231	153.50	796	9	153.50	13,696	153.00	+0.50(+0.33%)
2026/04/10	10,026	171	156.00	840	8	155.50	10,866	156.00	-0.50(-0.32%)
2026/04/09	7,703	369	153.50	209	4	153.50	7,912	152.50	+1.00(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。