依依零股資訊：2597 潤弘

依依零股資訊：2597 潤弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,000	129	153.00	226	4	154.00	8,226	152.50	+1.50(+0.98%)
2026/04/01	7,479	530	153.00	300	2	153.50	7,779	152.00	+1.50(+0.99%)
2026/03/31	12,666	229	150.50	243	13	153.00	12,909	150.00	+3.00(+2.00%)
2026/03/30	15,144	235	151.50	123	7	152.50	15,267	150.50	+2.00(+1.33%)
2026/03/27	13,920	321	152.50	301	3	153.50	14,221	153.00	+0.50(+0.33%)
2026/03/26	8,596	171	153.00	167	6	153.50	8,763	152.50	+1.00(+0.66%)
2026/03/25	12,925	208	153.50	192	13	154.00	13,117	154.00	+0.00(+0.00%)
2026/03/24	19,800	336	151.50	962	16	151.50	20,762	151.50	+0.00(+0.00%)
2026/03/23	24,579	401	153.00	738	7	154.00	25,317	152.50	+1.50(+0.98%)
2026/03/20	23,505	321	154.00	869	19	156.50	24,374	156.50	+0.00(+0.00%)
2026/03/19	60,546	995	152.50	1,615	24	153.00	62,161	152.00	+1.00(+0.66%)
2026/03/18	71,227	1,089	158.00	1,450	33	157.00	72,677	156.00	+1.00(+0.64%)
2026/03/17	33,845	516	161.50	610	14	161.50	34,455	160.50	+1.00(+0.62%)
2026/03/16	69,216	1,079	162.50	440	17	162.50	69,656	162.00	+0.50(+0.31%)
2026/03/13	7,474	1,160	172.00	0	0		7,474	170.50	()
2026/03/12	12,632	740	172.00	327	5	171.00	12,959	171.00	+0.00(+0.00%)
2026/03/11	13,299	294	170.00	545	6	169.50	13,844	168.50	+1.00(+0.59%)
2026/03/10	12,221	182	166.00	424	5	166.50	12,645	165.00	+1.50(+0.91%)
2026/03/09	17,559	362	166.50	238	4	164.50	17,797	164.00	+0.50(+0.30%)
2026/03/06	6,080	126	169.50	302	11	169.00	6,382	168.50	+0.50(+0.30%)
2026/03/05	7,276	145	170.00	572	8	170.00	7,848	169.00	+1.00(+0.59%)
2026/03/04	20,446	436	167.00	100	3	168.00	20,546	166.00	+2.00(+1.20%)
2026/03/03	12,131	295	171.00	1,093	22	170.50	13,224	170.50	+0.00(+0.00%)
2026/03/02	9,526	188	172.50	900	15	173.00	10,426	173.50	-0.50(-0.29%)
2026/02/26	9,102	156	173.50	135	5	175.00	9,237	174.00	+1.00(+0.57%)
2026/02/25	7,482	144	175.50	10	2	175.50	7,492	174.50	+1.00(+0.57%)
2026/02/24	15,955	2,443	174.50	256	6	174.00	16,211	174.00	+0.00(+0.00%)
2026/02/23	19,514	353	177.50	826	12	177.50	20,340	178.00	-0.50(-0.28%)
2026/02/11	7,436	170	170.50	72	4	171.00	7,508	170.50	+0.50(+0.29%)
2026/02/10	8,417	316	169.00	128	6	169.50	8,545	169.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。