| 依依零股資訊：2597 潤弘 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 5,924 | 174 | 181.50 | 100 | 1 | 183.00 | 6,024 | 181.50 | +1.50(+0.83%) | ||
| 2025/04/01 | 7,934 | 152 | 183.00 | 336 | 8 | 183.00 | 8,270 | 183.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 17,398 | 427 | 177.50 | 545 | 14 | 176.50 | 17,943 | 176.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 11,305 | 265 | 184.50 | 70 | 3 | 186.00 | 11,375 | 184.50 | +1.50(+0.81%) | ||
| 2025/03/27 | 3,933 | 116 | 188.00 | 736 | 9 | 187.50 | 4,669 | 187.00 | +0.50(+0.27%) | ||
| 2025/03/26 | 3,826 | 116 | 188.00 | 16 | 5 | 188.00 | 3,842 | 187.00 | +1.00(+0.53%) | ||
| 2025/03/25 | 8,655 | 214 | 188.00 | 350 | 6 | 190.00 | 9,005 | 188.00 | +2.00(+1.06%) | ||
| 2025/03/24 | 11,341 | 846 | 188.00 | 65 | 4 | 195.00 | 11,406 | 190.00 | +5.00(+2.63%) | ||
| 2025/03/21 | 10,394 | 841 | 191.00 | 819 | 7 | 191.50 | 11,213 | 192.00 | -0.50(-0.26%) | ||
| 2025/03/20 | 8,056 | 376 | 189.00 | 330 | 6 | 194.50 | 8,386 | 189.50 | +5.00(+2.64%) | ||
| 2025/03/19 | 10,859 | 247 | 187.00 | 79 | 7 | 188.50 | 10,938 | 187.50 | +1.00(+0.53%) | ||
| 2025/03/18 | 5,908 | 288 | 189.00 | 20 | 2 | 190.00 | 5,928 | 189.00 | +1.00(+0.53%) | ||
| 2025/03/17 | 18,788 | 513 | 189.50 | 151 | 12 | 189.50 | 18,939 | 189.00 | +0.50(+0.26%) | ||
| 2025/03/14 | 30,789 | 1,395 | 185.00 | 1,527 | 14 | 185.00 | 32,316 | 184.50 | +0.50(+0.27%) | ||
| 2025/03/13 | 46,359 | 1,693 | 189.50 | 5,278 | 42 | 190.00 | 51,637 | 190.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 10,513 | 2,128 | 173.00 | 811 | 9 | 174.00 | 11,324 | 173.00 | +1.00(+0.58%) | ||
| 2025/03/11 | 14,116 | 1,940 | 174.50 | 813 | 15 | 174.50 | 14,929 | 175.00 | -0.50(-0.29%) | ||
| 2025/03/10 | 6,078 | 642 | 176.50 | 120 | 3 | 176.50 | 6,198 | 177.50 | -1.00(-0.56%) | ||
| 2025/03/07 | 12,193 | 1,020 | 175.00 | 333 | 7 | 176.50 | 12,526 | 176.00 | +0.50(+0.28%) | ||
| 2025/03/06 | 10,859 | 1,867 | 178.00 | 300 | 3 | 178.00 | 11,159 | 178.50 | -0.50(-0.28%) | ||
| 2025/03/05 | 6,801 | 360 | 178.00 | 500 | 5 | 179.50 | 7,301 | 179.00 | +0.50(+0.28%) | ||
| 2025/03/04 | 19,431 | 2,058 | 177.00 | 32 | 3 | 177.50 | 19,463 | 178.00 | -0.50(-0.28%) | ||
| 2025/03/03 | 14,436 | 837 | 176.00 | 602 | 8 | 177.50 | 15,038 | 176.50 | +1.00(+0.57%) | ||
| 2025/02/27 | 13,072 | 216 | 177.00 | 745 | 8 | 177.50 | 13,817 | 177.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 18,438 | 363 | 179.00 | 1,348 | 24 | 177.00 | 19,786 | 178.00 | -1.00(-0.56%) | ||
| 2025/02/25 | 10,342 | 1,082 | 184.00 | 260 | 6 | 184.00 | 10,602 | 183.00 | +1.00(+0.55%) | ||
| 2025/02/24 | 25,595 | 455 | 184.50 | 799 | 12 | 185.50 | 26,394 | 185.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 11,929 | 337 | 180.00 | 1,187 | 14 | 179.50 | 13,116 | 180.00 | -0.50(-0.28%) | ||
| 2025/02/20 | 10,393 | 684 | 177.00 | 585 | 10 | 177.00 | 10,978 | 177.50 | -0.50(-0.28%) | ||
| 2025/02/19 | 21,849 | 2,234 | 176.50 | 783 | 15 | 176.50 | 22,632 | 176.00 | +0.50(+0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：2597 潤弘
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言