依依零股資訊：2597 潤弘

依依零股資訊：2597 潤弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	4,749	165	169.00	26	3	168.50	4,775	168.50	+0.00(+0.00%)
2026/08/21	3,893	477	168.50	200	3	168.50	4,093	169.50	-1.00(-0.59%)
2026/08/20	8,808	154	169.00	0	0		8,808	169.00	()
2026/08/19	4,143	86	166.50	200	4	166.00	4,343	166.00	+0.00(+0.00%)
2026/08/18	4,648	394	167.50	192	7	165.50	4,840	165.50	+0.00(+0.00%)
2026/08/17	2,786	74	167.50	100	3	167.00	2,886	168.00	-1.00(-0.60%)
2026/08/14	9,507	2,447	166.50	234	4	166.50	9,741	166.50	+0.00(+0.00%)
2026/08/13	14,440	1,605	169.00	15	4	169.00	14,455	169.00	+0.00(+0.00%)
2026/08/12	3,914	151	167.00	444	6	167.00	4,358	167.00	+0.00(+0.00%)
2026/08/11	4,254	165	167.00	60	3	167.50	4,314	167.50	+0.00(+0.00%)
2026/08/10	5,892	383	167.50	291	7	168.00	6,183	168.00	+0.00(+0.00%)
2026/08/07	6,169	90	165.00	17	3	165.50	6,186	166.00	-0.50(-0.30%)
2026/08/06	3,625	689	163.50	40	3	164.50	3,665	164.50	+0.00(+0.00%)
2026/08/05	3,314	80	162.50	137	4	163.50	3,451	163.50	+0.00(+0.00%)
2026/08/04	5,378	130	161.00	200	2	161.00	5,578	160.50	+0.50(+0.31%)
2026/08/03	9,447	257	161.50	0	0		9,447	162.00	()
2026/07/31	10,140	469	163.00	806	8	163.00	10,946	163.50	-0.50(-0.31%)
2026/07/30	4,423	99	161.50	104	4	161.00	4,527	161.50	-0.50(-0.31%)
2026/07/29	10,649	542	162.00	77	4	162.00	10,726	163.00	-1.00(-0.61%)
2026/07/28	5,174	139	160.00	127	7	161.00	5,301	161.00	+0.00(+0.00%)
2026/07/27	5,747	132	163.50	0	0		5,747	163.00	()
2026/07/24	6,118	135	162.00	12	1	161.00	6,130	161.00	+0.00(+0.00%)
2026/07/23	11,909	261	160.00	121	5	160.00	12,030	159.50	+0.50(+0.31%)
2026/07/22	31,310	559	158.50	2,000	24	158.00	33,310	158.00	+0.00(+0.00%)
2026/07/21	11,277	217	163.00	391	7	162.00	11,668	161.00	+1.00(+0.62%)
2026/07/20	6,187	140	164.00	225	8	162.00	6,412	162.00	+0.00(+0.00%)
2026/07/17	9,613	181	164.00	222	6	164.00	9,835	164.50	-0.50(-0.30%)
2026/07/16	4,384	105	165.00	260	6	163.50	4,644	164.50	-1.00(-0.61%)
2026/07/15	6,246	147	165.50	0	0		6,246	164.50	()
2026/07/14	12,865	324	165.50	22	3	164.00	12,887	163.50	+0.50(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。