| 依依零股資訊：2597 潤弘 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 15,091 | 243 | 149.00 | 800 | 16 | 148.50 | 15,891 | 148.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 13,932 | 460 | 153.50 | 800 | 9 | 152.50 | 14,732 | 153.50 | -1.00(-0.65%) | ||
| 2024/12/16 | 20,996 | 333 | 152.00 | 822 | 17 | 152.50 | 21,818 | 152.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 7,072 | 145 | 149.00 | 548 | 9 | 149.00 | 7,620 | 149.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 8,645 | 200 | 150.00 | 1,601 | 14 | 148.50 | 10,246 | 149.50 | -1.00(-0.67%) | ||
| 2024/12/11 | 8,942 | 164 | 147.00 | 336 | 8 | 147.00 | 9,278 | 146.50 | +0.50(+0.34%) | ||
| 2024/12/10 | 14,050 | 427 | 149.00 | 700 | 11 | 147.50 | 14,750 | 148.50 | -1.00(-0.67%) | ||
| 2024/12/09 | 15,972 | 556 | 147.50 | 1,200 | 14 | 147.00 | 17,172 | 148.00 | -1.00(-0.68%) | ||
| 2024/12/06 | 8,282 | 1,459 | 143.50 | 84 | 3 | 143.50 | 8,366 | 143.00 | +0.50(+0.35%) | ||
| 2024/12/05 | 5,285 | 1,009 | 144.00 | 610 | 11 | 142.00 | 5,895 | 143.00 | -1.00(-0.70%) | ||
| 2024/12/04 | 5,448 | 122 | 145.00 | 714 | 7 | 145.50 | 6,162 | 145.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 7,009 | 536 | 145.50 | 113 | 5 | 146.00 | 7,122 | 146.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 17,484 | 275 | 145.00 | 851 | 10 | 145.00 | 18,335 | 145.50 | -0.50(-0.34%) | ||
| 2024/11/29 | 6,355 | 175 | 142.00 | 150 | 4 | 142.50 | 6,505 | 143.00 | -0.50(-0.35%) | ||
| 2024/11/28 | 7,902 | 103 | 142.00 | 520 | 8 | 143.00 | 8,422 | 143.50 | -0.50(-0.35%) | ||
| 2024/11/27 | 5,049 | 99 | 141.50 | 400 | 4 | 143.50 | 5,449 | 142.00 | +1.50(+1.06%) | ||
| 2024/11/26 | 8,105 | 571 | 145.00 | 317 | 4 | 144.50 | 8,422 | 144.00 | +0.50(+0.35%) | ||
| 2024/11/25 | 15,996 | 193 | 145.50 | 1,635 | 15 | 145.00 | 17,631 | 146.00 | -1.00(-0.68%) | ||
| 2024/11/22 | 3,011 | 82 | 143.00 | 817 | 11 | 142.50 | 3,828 | 143.50 | -1.00(-0.70%) | ||
| 2024/11/21 | 6,102 | 83 | 142.50 | 990 | 10 | 143.00 | 7,092 | 143.50 | -0.50(-0.35%) | ||
| 2024/11/20 | 7,223 | 375 | 141.00 | 677 | 5 | 142.00 | 7,900 | 142.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 6,408 | 85 | 142.00 | 1,018 | 14 | 142.00 | 7,426 | 142.50 | -0.50(-0.35%) | ||
| 2024/11/18 | 3,957 | 125 | 141.00 | 401 | 7 | 140.50 | 4,358 | 140.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 6,236 | 312 | 141.50 | 229 | 9 | 141.50 | 6,465 | 141.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 6,878 | 732 | 142.00 | 290 | 6 | 141.50 | 7,168 | 142.00 | -0.50(-0.35%) | ||
| 2024/11/13 | 20,465 | 363 | 142.50 | 251 | 9 | 142.50 | 20,716 | 143.00 | -0.50(-0.35%) | ||
| 2024/11/12 | 12,490 | 1,694 | 140.00 | 810 | 5 | 140.00 | 13,300 | 140.50 | -0.50(-0.36%) | ||
| 2024/11/11 | 21,463 | 504 | 141.00 | 1,271 | 22 | 141.00 | 22,734 | 141.50 | -0.50(-0.35%) | ||
| 2024/11/08 | 8,010 | 139 | 137.50 | 250 | 5 | 137.00 | 8,260 | 137.50 | -0.50(-0.36%) | ||
| 2024/11/07 | 8,119 | 96 | 134.50 | 506 | 9 | 135.50 | 8,625 | 135.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2597 潤弘
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言