依依零股資訊：2597 潤弘

依依零股資訊：2597 潤弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,610	95	165.00	590	13	164.50	4,200	164.00	+0.50(+0.30%)
2026/10/13	5,803	106	164.50	18	4	164.50	5,821	163.00	+1.50(+0.92%)
2026/10/12	2,397	66	165.00	130	3	165.00	2,527	164.00	+1.00(+0.61%)
2026/10/08	4,912	116	165.50	780	13	163.00	5,692	164.00	-1.00(-0.61%)
2026/10/07	4,531	85	165.00	960	10	164.00	5,491	165.50	-1.50(-0.91%)
2026/10/06	4,695	104	164.50	760	7	163.50	5,455	164.50	-1.00(-0.61%)
2026/10/05	13,923	281	164.00	20	2	164.50	13,943	163.50	+1.00(+0.61%)
2026/10/02	9,745	191	167.00	603	6	165.50	10,348	165.50	+0.00(+0.00%)
2026/10/01	3,402	93	168.50	150	2	169.00	3,552	167.50	+1.50(+0.90%)
2026/09/30	4,580	54	168.00	29	6	168.00	4,609	168.00	+0.00(+0.00%)
2026/09/29	3,821	73	170.00	50	3	167.50	3,871	167.00	+0.50(+0.30%)
2026/09/24	6,108	120	168.50	100	2	168.50	6,208	167.50	+1.00(+0.60%)
2026/09/23	4,682	89	169.00	610	4	169.50	5,292	168.50	+1.00(+0.59%)
2026/09/22	7,081	820	169.00	112	3	169.00	7,193	168.50	+0.50(+0.30%)
2026/09/21	3,663	88	171.00	17	3	171.50	3,680	171.00	+0.50(+0.29%)
2026/09/18	3,824	250	172.00	1,011	9	173.50	4,835	172.50	+1.00(+0.58%)
2026/09/17	8,537	116	171.50	335	4	171.00	8,872	172.00	-1.00(-0.58%)
2026/09/16	2,907	62	169.00	0	0		2,907	168.50	()
2026/09/15	2,960	222	170.50	160	4	168.50	3,120	169.50	-1.00(-0.59%)
2026/09/14	6,615	2,126	168.00	102	4	168.00	6,717	167.00	+1.00(+0.60%)
2026/09/11	6,048	1,570	169.50	85	5	169.50	6,133	169.00	+0.50(+0.30%)
2026/09/10	4,758	138	172.50	512	5	173.00	5,270	172.00	+1.00(+0.58%)
2026/09/09	16,741	207	174.00	849	12	174.00	17,590	175.00	-1.00(-0.57%)
2026/09/08	4,046	76	170.50	0	0		4,046	171.00	()
2026/09/07	7,893	105	170.50	163	5	170.00	8,056	171.00	-1.00(-0.58%)
2026/09/04	3,501	84	170.00	9	1	170.00	3,510	169.00	+1.00(+0.59%)
2026/09/03	5,402	962	169.00	117	4	169.00	5,519	168.00	+1.00(+0.60%)
2026/09/02	5,038	113	168.00	22	1	171.00	5,060	170.00	+1.00(+0.59%)
2026/09/01	5,311	1,154	171.00	511	2	170.00	5,822	170.50	-0.50(-0.29%)
2026/08/31	4,631	1,616	169.00	285	6	170.50	4,916	171.00	-0.50(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。