依依零股資訊：2597 潤弘

依依零股資訊：2597 潤弘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,523	101	167.50	50	3	167.50	4,573	167.00	+0.50(+0.30%)
2026/07/07	9,724	204	168.50	270	5	168.00	9,994	167.00	+1.00(+0.60%)
2026/07/06	7,958	165	170.00	11	5	171.00	7,969	171.00	+0.00(+0.00%)
2026/07/03	10,640	1,234	169.50	111	4	169.50	10,751	170.00	-0.50(-0.29%)
2026/07/02	6,850	764	170.50	90	4	170.50	6,940	169.00	+1.50(+0.89%)
2026/07/01	16,145	532	172.50	112	9	171.00	16,257	171.00	+0.00(+0.00%)
2026/06/30	18,170	377	163.50	470	6	163.00	18,640	163.50	-0.50(-0.31%)
2026/06/29	7,044	194	165.00	110	6	164.50	7,154	163.50	+1.00(+0.61%)
2026/06/26	17,235	434	165.50	326	16	165.00	17,561	164.00	+1.00(+0.61%)
2026/06/25	10,951	266	170.00	101	7	170.00	11,052	170.00	+0.00(+0.00%)
2026/06/24	16,123	880	171.00	480	9	171.00	16,603	171.00	+0.00(+0.00%)
2026/06/23	10,578	240	174.50	707	7	174.50	11,285	175.50	-1.00(-0.57%)
2026/06/22	19,486	495	174.50	880	9	174.50	20,366	173.50	+1.00(+0.58%)
2026/06/18	26,735	554	177.50	299	8	180.00	27,034	178.00	+2.00(+1.12%)
2026/06/17	31,993	622	185.00	718	10	185.00	32,711	183.50	+1.50(+0.82%)
2026/06/16	24,370	739	186.50	1,537	18	186.50	25,907	187.50	-1.00(-0.53%)
2026/06/15	38,092	770	190.00	394	12	191.00	38,486	190.50	+0.50(+0.26%)
2026/06/12	71,202	11,116	190.50	950	23	190.50	72,152	190.50	+0.00(+0.00%)
2026/06/11	66,291	6,568	200.00	1,673	23	202.00	67,964	204.00	-2.00(-0.98%)
2026/06/10	61,486	4,270	195.50	2,188	25	194.00	63,674	195.00	-1.00(-0.51%)
2026/06/09	32,196	2,059	187.00	1,600	25	190.00	33,796	191.00	-1.00(-0.52%)
2026/06/08	45,014	6,989	185.50	1,245	20	184.50	46,259	184.50	+0.00(+0.00%)
2026/06/05	54,489	1,482	185.00	757	15	184.50	55,246	184.50	+0.00(+0.00%)
2026/06/04	31,702	1,190	179.00	370	7	179.00	32,072	179.50	-0.50(-0.28%)
2026/06/03	26,947	2,587	175.00	2,288	20	175.00	29,235	176.00	-1.00(-0.57%)
2026/06/02	60,738	1,027	174.00	662	11	173.00	61,400	173.50	-0.50(-0.29%)
2026/06/01	33,589	412	166.50	960	13	165.00	34,549	166.50	-1.50(-0.90%)
2026/05/29	8,473	162	159.50	1,063	12	165.00	9,536	166.00	-1.00(-0.60%)
2026/05/28	16,803	253	157.00	880	13	156.50	17,683	157.00	-0.50(-0.32%)
2026/05/27	14,555	231	158.00	155	4	158.00	14,710	157.50	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。