| 依依零股資訊：2601 益航 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 103,207 | 845 | 7.55 | 3,537 | 16 | 7.55 | 106,744 | 7.55 | +0.00(+0.00%) | ||
| 2026/07/07 | 97,547 | 838 | 6.90 | 1,420 | 13 | 7.00 | 98,967 | 6.87 | +0.13(+1.89%) | ||
| 2026/07/06 | 23,799 | 139 | 6.60 | 2,435 | 9 | 6.60 | 26,234 | 6.60 | +0.00(+0.00%) | ||
| 2026/07/03 | 31,139 | 276 | 6.00 | 937 | 5 | 6.00 | 32,076 | 6.00 | +0.00(+0.00%) | ||
| 2026/07/02 | 5,281 | 123 | 5.45 | 1,042 | 6 | 5.80 | 6,323 | 5.46 | +0.34(+6.23%) | ||
| 2026/07/01 | 7,506 | 117 | 5.41 | 1,435 | 11 | 5.43 | 8,941 | 5.43 | +0.00(+0.00%) | ||
| 2026/06/30 | 5,338 | 99 | 5.43 | 589 | 4 | 5.41 | 5,927 | 5.45 | -0.04(-0.73%) | ||
| 2026/06/29 | 3,850 | 88 | 5.38 | 1,606 | 8 | 5.35 | 5,456 | 5.39 | -0.04(-0.74%) | ||
| 2026/06/26 | 6,315 | 134 | 5.38 | 1,853 | 12 | 5.35 | 8,168 | 5.35 | +0.00(+0.00%) | ||
| 2026/06/25 | 6,879 | 118 | 5.53 | 173 | 2 | 5.53 | 7,052 | 5.49 | +0.04(+0.73%) | ||
| 2026/06/24 | 6,984 | 65 | 5.54 | 101 | 2 | 5.56 | 7,085 | 5.54 | +0.02(+0.36%) | ||
| 2026/06/23 | 7,254 | 142 | 5.55 | 300 | 7 | 5.57 | 7,554 | 5.57 | +0.00(+0.00%) | ||
| 2026/06/22 | 7,049 | 192 | 5.77 | 854 | 12 | 5.67 | 7,903 | 5.68 | -0.01(-0.18%) | ||
| 2026/06/18 | 6,344 | 141 | 5.87 | 871 | 21 | 5.76 | 7,215 | 5.81 | -0.05(-0.86%) | ||
| 2026/06/17 | 10,828 | 201 | 5.92 | 150 | 5 | 5.90 | 10,978 | 5.90 | +0.00(+0.00%) | ||
| 2026/06/16 | 6,282 | 62 | 5.75 | 500 | 3 | 5.85 | 6,782 | 5.72 | +0.13(+2.27%) | ||
| 2026/06/15 | 3,791 | 60 | 5.86 | 1,405 | 10 | 5.79 | 5,196 | 5.85 | -0.06(-1.03%) | ||
| 2026/06/12 | 6,249 | 118 | 5.79 | 1,004 | 5 | 5.75 | 7,253 | 5.75 | +0.00(+0.00%) | ||
| 2026/06/11 | 4,603 | 49 | 5.71 | 913 | 8 | 5.71 | 5,516 | 5.71 | +0.00(+0.00%) | ||
| 2026/06/10 | 3,993 | 60 | 5.87 | 1,072 | 10 | 5.87 | 5,065 | 5.83 | +0.04(+0.69%) | ||
| 2026/06/09 | 7,567 | 75 | 5.98 | 310 | 8 | 5.90 | 7,877 | 5.88 | +0.02(+0.34%) | ||
| 2026/06/08 | 11,774 | 215 | 5.99 | 929 | 7 | 6.78 | 12,703 | 5.89 | +0.89(+15.11%) | ||
| 2026/06/05 | 15,209 | 129 | 6.18 | 2,062 | 10 | 6.68 | 17,271 | 6.17 | +0.51(+8.27%) | ||
| 2026/06/04 | 15,468 | 193 | 6.11 | 2,606 | 20 | 6.11 | 18,074 | 6.08 | +0.03(+0.49%) | ||
| 2026/06/03 | 48,453 | 511 | 6.42 | 1,154 | 12 | 6.45 | 49,607 | 6.40 | +0.05(+0.78%) | ||
| 2026/06/02 | 30,483 | 172 | 6.33 | 857 | 11 | 6.33 | 31,340 | 6.33 | +0.00(+0.00%) | ||
| 2026/06/01 | 41,469 | 259 | 5.76 | 3,624 | 17 | 5.76 | 45,093 | 5.76 | +0.00(+0.00%) | ||
| 2026/05/29 | 20,966 | 136 | 5.22 | 4,799 | 24 | 5.21 | 25,765 | 5.24 | -0.03(-0.57%) | ||
| 2026/05/28 | 12,734 | 119 | 5.03 | 2,083 | 16 | 5.00 | 14,817 | 5.06 | -0.06(-1.19%) | ||
| 2026/05/27 | 7,128 | 72 | 5.03 | 1,729 | 16 | 5.00 | 8,857 | 5.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：2601 益航
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言