依依零股資訊：2601 益航

依依零股資訊：2601 益航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	479,932	1,468	7.24	1,412	10	7.22	481,344	7.22	+0.00(+0.00%)
2026/08/21	65,953	331	7.39	3,761	18	7.39	69,714	7.39	+0.00(+0.00%)
2026/08/20	26,561	693	6.75	777	13	6.72	27,338	6.72	+0.00(+0.00%)
2026/08/19	37,696	611	6.99	2,356	18	6.92	40,052	6.92	+0.00(+0.00%)
2026/08/18	28,514	168	6.82	1,354	11	6.82	29,868	6.82	+0.00(+0.00%)
2026/08/17	14,261	295	6.20	788	12	6.20	15,049	6.20	+0.00(+0.00%)
2026/08/14	11,268	205	6.24	1,490	10	6.16	12,758	6.20	-0.04(-0.65%)
2026/08/13	13,481	122	6.17	2,480	15	6.09	15,961	6.18	-0.09(-1.46%)
2026/08/12	10,121	151	6.18	1,710	12	6.16	11,831	6.16	+0.00(+0.00%)
2026/08/11	13,608	156	6.23	1,171	11	6.23	14,779	6.23	+0.00(+0.00%)
2026/08/10	13,016	234	6.32	627	8	6.20	13,643	6.32	-0.12(-1.90%)
2026/08/07	5,721	66	6.32	865	10	6.30	6,586	6.25	+0.05(+0.80%)
2026/08/06	10,755	203	6.26	1,059	51	6.27	11,814	6.27	+0.00(+0.00%)
2026/08/05	24,024	226	6.48	2,122	13	6.46	26,146	6.50	-0.04(-0.62%)
2026/08/04	11,053	204	6.25	1,566	13	6.21	12,619	6.26	-0.05(-0.80%)
2026/08/03	13,786	155	6.23	280	38	6.26	14,066	6.24	+0.02(+0.32%)
2026/07/31	11,720	111	6.20	245	4	6.20	11,965	6.16	+0.04(+0.65%)
2026/07/30	9,429	101	6.07	447	4	6.11	9,876	6.09	+0.02(+0.33%)
2026/07/29	20,589	151	6.20	693	9	6.20	21,282	6.20	+0.00(+0.00%)
2026/07/28	12,610	166	6.24	668	4	6.24	13,278	6.24	+0.00(+0.00%)
2026/07/27	20,849	173	6.48	1,011	9	6.49	21,860	6.50	-0.01(-0.15%)
2026/07/24	16,152	122	6.62	711	8	6.63	16,863	6.65	-0.02(-0.30%)
2026/07/23	18,841	181	6.54	1,104	8	6.54	19,945	6.53	+0.01(+0.15%)
2026/07/22	27,479	301	6.75	3,571	51	6.75	31,050	6.75	+0.00(+0.00%)
2026/07/21	17,766	197	6.79	1,100	9	6.85	18,866	6.85	+0.00(+0.00%)
2026/07/20	24,245	437	6.60	353	12	6.61	24,598	6.57	+0.04(+0.61%)
2026/07/17	28,906	345	6.71	483	8	6.71	29,389	6.70	+0.01(+0.15%)
2026/07/16	27,298	337	6.98	1,709	12	6.98	29,007	6.96	+0.02(+0.29%)
2026/07/15	35,031	328	7.13	2,299	17	7.14	37,330	7.14	+0.00(+0.00%)
2026/07/14	63,957	524	7.16	2,717	22	7.20	66,674	7.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。