依依零股資訊：2601 益航

依依零股資訊：2601 益航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,448	80	5.00	3,196	15	4.90	15,644	5.01	-0.11(-2.20%)
2026/05/20	10,739	116	5.00	501	7	4.95	11,240	4.95	+0.00(+0.00%)
2026/05/19	14,178	121	4.95	535	8	4.95	14,713	5.00	-0.05(-1.00%)
2026/05/18	3,884	66	4.82	536	10	4.80	4,420	4.80	+0.00(+0.00%)
2026/05/15	7,879	94	4.76	123	7	4.75	8,002	4.75	+0.00(+0.00%)
2026/05/14	11,808	132	4.79	300	7	4.79	12,108	4.76	+0.03(+0.63%)
2026/05/13	6,425	82	4.89	1,984	15	4.80	8,409	4.82	-0.02(-0.41%)
2026/05/12	6,846	69	4.97	1,474	11	4.93	8,320	4.93	+0.00(+0.00%)
2026/05/11	14,076	112	4.97	702	11	4.97	14,778	4.97	+0.00(+0.00%)
2026/05/08	10,071	105	4.88	1,859	11	5.11	11,930	4.91	+0.20(+4.07%)
2026/05/07	9,627	108	4.93	1,282	21	4.90	10,909	4.92	-0.02(-0.41%)
2026/05/06	12,034	110	4.91	176	3	5.00	12,210	4.89	+0.11(+2.25%)
2026/05/05	11,096	126	5.02	1,650	15	4.96	12,746	4.96	+0.00(+0.00%)
2026/05/04	8,126	107	4.96	1,092	9	4.96	9,218	4.94	+0.02(+0.40%)
2026/04/30	15,748	160	5.05	1,399	8	5.01	17,147	5.01	+0.00(+0.00%)
2026/04/29	22,078	243	5.20	2,008	17	5.19	24,086	5.18	+0.01(+0.19%)
2026/04/28	6,726	91	5.36	601	6	5.35	7,327	5.37	-0.02(-0.37%)
2026/04/27	7,660	92	5.35	2,494	31	5.20	10,154	5.33	-0.13(-2.44%)
2026/04/24	2,476	58	5.49	575	7	5.40	3,051	5.40	+0.00(+0.00%)
2026/04/23	7,694	84	5.60	827	5	5.48	8,521	5.46	+0.02(+0.37%)
2026/04/22	11,103	148	5.57	90	6	5.55	11,193	5.54	+0.01(+0.18%)
2026/04/21	10,822	130	5.56	1,704	9	5.53	12,526	5.55	-0.02(-0.36%)
2026/04/20	11,128	133	5.52	1,199	11	5.53	12,327	5.53	+0.00(+0.00%)
2026/04/17	5,008	112	5.72	1,275	12	5.64	6,283	5.64	+0.00(+0.00%)
2026/04/16	10,245	324	5.79	1,088	15	5.68	11,333	5.72	-0.04(-0.70%)
2026/04/15	8,173	294	5.75	1,107	28	5.70	9,280	5.71	-0.01(-0.18%)
2026/04/14	8,692	281	5.65	951	16	5.66	9,643	5.65	+0.01(+0.18%)
2026/04/13	6,198	367	5.69	96	6	5.71	6,294	5.65	+0.06(+1.06%)
2026/04/10	6,640	192	5.70	553	11	5.66	7,193	5.70	-0.04(-0.70%)
2026/04/09	8,892	166	5.75	1,580	25	5.67	10,472	5.67	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。