依依零股資訊：2601 益航

依依零股資訊：2601 益航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,278	171	5.98	575	16	5.91	4,853	5.91	+0.00(+0.00%)
2026/04/01	4,511	170	6.00	818	12	5.98	5,329	5.98	+0.00(+0.00%)
2026/03/31	9,131	131	5.94	1,001	13	5.95	10,132	5.93	+0.02(+0.34%)
2026/03/30	8,525	137	6.13	1,337	14	6.13	9,862	6.16	-0.03(-0.49%)
2026/03/27	6,387	113	6.04	1,044	15	6.00	7,431	6.01	-0.01(-0.17%)
2026/03/26	6,589	112	6.00	1,482	13	6.00	8,071	6.04	-0.04(-0.66%)
2026/03/25	10,730	154	6.00	780	12	6.00	11,510	6.00	+0.00(+0.00%)
2026/03/24	9,629	173	6.06	2,649	16	6.02	12,278	6.03	-0.01(-0.17%)
2026/03/23	11,762	249	6.14	692	15	6.02	12,454	6.02	+0.00(+0.00%)
2026/03/20	11,838	233	6.22	1,656	18	6.16	13,494	6.14	+0.02(+0.33%)
2026/03/19	13,597	263	6.15	1,302	16	6.12	14,899	6.12	+0.00(+0.00%)
2026/03/18	20,163	425	6.23	814	20	6.25	20,977	6.24	+0.01(+0.16%)
2026/03/17	33,212	281	6.40	326	14	6.41	33,538	6.41	+0.00(+0.00%)
2026/03/16	10,025	196	6.20	383	20	6.20	10,408	6.13	+0.07(+1.14%)
2026/03/13	21,106	248	6.17	1,428	18	6.22	22,534	6.22	+0.00(+0.00%)
2026/03/12	14,317	264	6.45	1,148	16	6.43	15,465	6.42	+0.01(+0.16%)
2026/03/11	29,367	334	6.64	787	11	6.75	30,154	6.53	+0.22(+3.37%)
2026/03/10	19,123	264	6.50	1,717	17	6.46	20,840	6.45	+0.01(+0.16%)
2026/03/09	45,972	485	6.85	1,958	22	6.90	47,930	6.91	-0.01(-0.14%)
2026/03/06	53,293	502	6.79	4,155	30	6.79	57,448	6.79	+0.00(+0.00%)
2026/03/05	90,361	1,151	7.22	2,619	30	7.20	92,980	7.19	+0.01(+0.14%)
2026/03/04	35,179	168	6.57	6,462	24	6.57	41,641	6.57	+0.00(+0.00%)
2026/03/03	30,175	366	5.98	1,463	10	5.98	31,638	5.98	+0.00(+0.00%)
2026/03/02	4,206	162	5.48	1,551	20	5.42	5,757	5.44	-0.02(-0.37%)
2026/02/26	9,678	186	5.42	2,269	22	5.40	11,947	5.40	+0.00(+0.00%)
2026/02/25	9,220	148	5.40	7,605	38	5.25	16,825	5.41	-0.16(-2.96%)
2026/02/24	5,852	111	5.40	641	17	5.39	6,493	5.41	-0.02(-0.37%)
2026/02/23	6,347	102	5.41	1,580	17	5.38	7,927	5.40	-0.02(-0.37%)
2026/02/11	5,653	167	5.42	1,223	17	5.37	6,876	5.37	+0.00(+0.00%)
2026/02/10	17,303	155	5.49	913	6	5.75	18,216	5.42	+0.33(+6.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。