依依零股資訊：2601 益航

依依零股資訊：2601 益航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,478	32	7.24	298	13	7.23	1,776	7.24	-0.01(-0.14%)
2024/12/17	2,192	37	7.27	670	10	7.24	2,862	7.24	+0.00(+0.00%)
2024/12/16	2,764	64	7.30	1,365	20	7.22	4,129	7.26	-0.04(-0.55%)
2024/12/13	4,675	73	7.37	468	9	7.37	5,143	7.34	+0.03(+0.41%)
2024/12/12	2,378	51	7.47	1,068	10	7.50	3,446	7.43	+0.07(+0.94%)
2024/12/11	7,759	109	7.50	1,377	19	7.44	9,136	7.43	+0.01(+0.13%)
2024/12/10	5,393	70	7.62	201	13	7.65	5,594	7.66	-0.01(-0.13%)
2024/12/09	3,128	54	7.57	1,186	13	7.55	4,314	7.58	-0.03(-0.40%)
2024/12/06	3,660	38	7.55	1,692	24	7.54	5,352	7.54	+0.00(+0.00%)
2024/12/05	6,604	84	7.57	1,378	16	7.58	7,982	7.51	+0.07(+0.93%)
2024/12/04	6,487	108	7.62	346	14	8.05	6,833	7.63	+0.42(+5.50%)
2024/12/03	3,752	39	7.71	1,029	22	7.67	4,781	7.68	-0.01(-0.13%)
2024/12/02	4,782	57	7.66	1,862	21	7.65	6,644	7.65	+0.00(+0.00%)
2024/11/29	1,226	18	7.75	879	16	7.72	2,105	7.69	+0.03(+0.39%)
2024/11/28	1,737	34	7.72	850	18	7.67	2,587	7.67	+0.00(+0.00%)
2024/11/27	3,989	54	7.79	1,370	21	7.76	5,359	7.76	+0.00(+0.00%)
2024/11/26	3,306	39	7.90	348	11	7.86	3,654	7.90	-0.04(-0.51%)
2024/11/25	2,050	42	7.89	2,078	17	7.90	4,128	7.95	-0.05(-0.63%)
2024/11/22	3,978	59	7.85	1,071	8	7.73	5,049	7.86	-0.13(-1.65%)
2024/11/21	2,520	69	7.81	622	8	7.81	3,142	7.81	+0.00(+0.00%)
2024/11/20	3,597	76	7.80	1,691	14	7.75	5,288	7.76	-0.01(-0.13%)
2024/11/19	2,205	53	7.84	103	6	7.84	2,308	7.85	-0.01(-0.13%)
2024/11/18	2,297	42	7.81	1,370	10	7.80	3,667	7.80	+0.00(+0.00%)
2024/11/15	3,600	53	7.87	1,372	13	7.77	4,972	7.77	+0.00(+0.00%)
2024/11/14	6,597	66	7.90	1,362	31	7.73	7,959	7.73	+0.00(+0.00%)
2024/11/13	4,791	81	7.94	1,820	17	7.83	6,611	7.91	-0.08(-1.01%)
2024/11/12	4,318	59	8.00	1,382	7	7.95	5,700	8.00	-0.05(-0.62%)
2024/11/11	1,927	43	8.05	664	8	8.00	2,591	8.00	+0.00(+0.00%)
2024/11/08	2,262	55	8.07	1,798	12	7.93	4,060	7.92	+0.01(+0.13%)
2024/11/07	6,672	85	8.02	679	9	8.02	7,351	8.03	-0.01(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。