依依零股資訊：2601 益航

依依零股資訊：2601 益航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,442	43	6.26	958	11	6.23	3,400	6.27	-0.04(-0.64%)
2025/08/20	2,980	44	6.17	960	8	6.17	3,940	6.19	-0.02(-0.32%)
2025/08/19	5,653	87	6.30	1,321	9	6.24	6,974	6.28	-0.04(-0.64%)
2025/08/18	6,891	62	6.27	1,734	11	6.29	8,625	6.29	+0.00(+0.00%)
2025/08/15	5,888	85	6.24	1,670	10	6.17	7,558	6.24	-0.07(-1.12%)
2025/08/14	5,486	69	6.22	2,194	15	6.10	7,680	6.22	-0.12(-1.93%)
2025/08/13	8,705	155	6.09	1,303	9	6.00	10,008	6.10	-0.10(-1.64%)
2025/08/12	11,648	143	6.16	458	9	6.18	12,106	6.18	+0.00(+0.00%)
2025/08/11	9,388	88	6.10	646	8	6.01	10,034	6.11	-0.10(-1.64%)
2025/08/08	4,146	59	6.05	170	1	6.05	4,316	6.05	+0.00(+0.00%)
2025/08/07	4,365	53	6.02	633	12	6.01	4,998	6.01	+0.00(+0.00%)
2025/08/06	5,503	62	6.00	3,153	13	6.00	8,656	6.00	+0.00(+0.00%)
2025/08/05	5,343	115	5.96	547	9	5.92	5,890	5.92	+0.00(+0.00%)
2025/08/04	4,935	65	5.92	583	9	5.82	5,518	5.91	-0.09(-1.52%)
2025/08/01	6,599	64	5.83	1,942	14	5.81	8,541	5.84	-0.03(-0.51%)
2025/07/31	3,392	57	5.88	1,063	14	5.81	4,455	5.82	-0.01(-0.17%)
2025/07/30	1,744	43	5.97	1,689	8	5.84	3,433	5.94	-0.10(-1.68%)
2025/07/29	2,779	43	6.00	1,279	9	5.91	4,058	5.91	+0.00(+0.00%)
2025/07/28	4,338	56	6.01	804	8	5.97	5,142	5.98	-0.01(-0.17%)
2025/07/25	4,063	95	6.04	100	2	6.04	4,163	6.02	+0.02(+0.33%)
2025/07/24	1,742	59	5.91	282	5	5.90	2,024	5.91	-0.01(-0.17%)
2025/07/23	4,106	53	5.89	0	0		4,106	5.90	()
2025/07/22	6,079	134	5.80	39	6	5.75	6,118	5.75	+0.00(+0.00%)
2025/07/21	3,397	52	5.89	772	7	5.89	4,169	5.87	+0.02(+0.34%)
2025/07/18	3,764	101	5.92	476	27	5.90	4,240	5.90	+0.00(+0.00%)
2025/07/17	7,249	65	5.91	694	2	5.90	7,943	5.93	-0.03(-0.51%)
2025/07/16	3,922	52	5.81	730	4	5.82	4,652	5.82	+0.00(+0.00%)
2025/07/15	3,840	33	5.82	603	8	5.81	4,443	5.81	+0.00(+0.00%)
2025/07/14	4,469	72	5.85	1,640	9	5.70	6,109	5.83	-0.13(-2.23%)
2025/07/11	5,275	49	5.82	1,529	14	5.70	6,804	5.80	-0.10(-1.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。