| 依依零股資訊：2601 益航 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 1,453 | 162 | 7.17 | 785 | 15 | 7.12 | 2,238 | 7.12 | +0.00(+0.00%) | ||
| 2025/04/01 | 5,480 | 158 | 7.27 | 308 | 5 | 7.20 | 5,788 | 7.07 | +0.13(+1.84%) | ||
| 2025/03/31 | 4,985 | 134 | 7.13 | 1,250 | 18 | 6.96 | 6,235 | 7.00 | -0.04(-0.57%) | ||
| 2025/03/28 | 7,331 | 137 | 7.37 | 1,741 | 18 | 7.22 | 9,072 | 7.33 | -0.11(-1.50%) | ||
| 2025/03/27 | 2,196 | 130 | 7.62 | 1,214 | 13 | 7.51 | 3,410 | 7.55 | -0.04(-0.53%) | ||
| 2025/03/26 | 2,502 | 227 | 7.62 | 1,937 | 24 | 7.62 | 4,439 | 7.62 | +0.00(+0.00%) | ||
| 2025/03/25 | 3,000 | 105 | 7.60 | 1,178 | 21 | 7.56 | 4,178 | 7.56 | +0.00(+0.00%) | ||
| 2025/03/24 | 5,338 | 110 | 7.68 | 1,074 | 20 | 7.53 | 6,412 | 7.66 | -0.13(-1.70%) | ||
| 2025/03/21 | 3,452 | 97 | 7.88 | 801 | 8 | 7.67 | 4,253 | 7.67 | +0.00(+0.00%) | ||
| 2025/03/20 | 2,548 | 77 | 7.83 | 892 | 9 | 7.80 | 3,440 | 7.82 | -0.02(-0.26%) | ||
| 2025/03/19 | 1,911 | 91 | 7.87 | 387 | 9 | 7.87 | 2,298 | 7.85 | +0.02(+0.25%) | ||
| 2025/03/18 | 1,978 | 83 | 7.97 | 292 | 11 | 7.90 | 2,270 | 7.85 | +0.05(+0.64%) | ||
| 2025/03/17 | 4,367 | 132 | 7.90 | 1,785 | 25 | 7.85 | 6,152 | 7.88 | -0.03(-0.38%) | ||
| 2025/03/14 | 7,021 | 138 | 7.98 | 1,016 | 9 | 7.99 | 8,037 | 8.00 | -0.01(-0.12%) | ||
| 2025/03/13 | 3,708 | 67 | 7.85 | 683 | 10 | 7.75 | 4,391 | 7.74 | +0.01(+0.13%) | ||
| 2025/03/12 | 3,905 | 107 | 7.83 | 3,241 | 18 | 7.79 | 7,146 | 7.79 | +0.00(+0.00%) | ||
| 2025/03/11 | 5,696 | 123 | 7.94 | 700 | 7 | 7.95 | 6,396 | 7.93 | +0.02(+0.25%) | ||
| 2025/03/10 | 11,925 | 189 | 8.01 | 1,095 | 16 | 8.00 | 13,020 | 7.99 | +0.01(+0.13%) | ||
| 2025/03/07 | 4,196 | 145 | 7.86 | 464 | 13 | 7.77 | 4,660 | 7.77 | +0.00(+0.00%) | ||
| 2025/03/06 | 11,018 | 300 | 7.86 | 802 | 12 | 7.85 | 11,820 | 7.85 | +0.00(+0.00%) | ||
| 2025/03/05 | 6,171 | 170 | 8.00 | 1,248 | 11 | 8.00 | 7,419 | 8.01 | -0.01(-0.12%) | ||
| 2025/03/04 | 12,628 | 189 | 7.97 | 915 | 12 | 7.95 | 13,543 | 7.97 | -0.02(-0.25%) | ||
| 2025/03/03 | 11,201 | 342 | 7.93 | 821 | 17 | 7.91 | 12,022 | 7.92 | -0.01(-0.13%) | ||
| 2025/02/27 | 31,756 | 431 | 8.21 | 1,360 | 19 | 8.21 | 33,116 | 8.16 | +0.05(+0.61%) | ||
| 2025/02/26 | 5,375 | 192 | 7.80 | 750 | 10 | 7.79 | 6,125 | 7.79 | +0.00(+0.00%) | ||
| 2025/02/25 | 6,352 | 191 | 7.87 | 1,254 | 17 | 7.88 | 7,606 | 7.86 | +0.02(+0.25%) | ||
| 2025/02/24 | 16,092 | 373 | 7.94 | 2,993 | 23 | 7.91 | 19,085 | 7.91 | +0.00(+0.00%) | ||
| 2025/02/21 | 3,757 | 133 | 7.63 | 926 | 14 | 7.60 | 4,683 | 7.63 | -0.03(-0.39%) | ||
| 2025/02/20 | 7,215 | 292 | 7.62 | 441 | 19 | 7.63 | 7,656 | 7.61 | +0.02(+0.26%) | ||
| 2025/02/19 | 9,835 | 244 | 7.64 | 1,348 | 23 | 7.60 | 11,183 | 7.64 | -0.04(-0.52%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：2601 益航
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言