依依零股資訊：2603 長榮

依依零股資訊：2603 長榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	132,276	2,868	195.00	6,730	97	195.00	139,006	194.00	+1.00(+0.52%)
2025/08/20	628,059	11,161	192.50	11,661	186	193.00	639,720	192.50	+0.50(+0.26%)
2025/08/19	409,298	7,454	195.50	15,606	234	195.50	424,904	194.50	+1.00(+0.51%)
2025/08/18	197,612	3,555	197.50	8,252	131	197.50	205,864	197.50	+0.00(+0.00%)
2025/08/15	216,684	3,705	198.50	6,064	85	198.50	222,748	198.00	+0.50(+0.25%)
2025/08/14	148,309	2,719	199.00	10,943	162	199.00	159,252	199.00	+0.00(+0.00%)
2025/08/13	215,868	3,983	198.00	11,159	161	197.50	227,027	197.00	+0.50(+0.25%)
2025/08/12	152,160	2,931	198.00	10,025	150	198.00	162,185	198.00	+0.00(+0.00%)
2025/08/11	642,243	10,998	195.50	11,700	142	195.50	653,943	195.00	+0.50(+0.26%)
2025/08/08	171,056	3,097	197.50	13,377	177	197.50	184,433	197.50	+0.00(+0.00%)
2025/08/07	388,016	7,208	196.00	14,612	254	195.50	402,628	194.50	+1.00(+0.51%)
2025/08/06	188,941	3,783	197.00	7,062	127	197.00	196,003	196.00	+1.00(+0.51%)
2025/08/05	319,446	5,894	197.00	18,340	212	197.00	337,786	196.00	+1.00(+0.51%)
2025/08/04	332,342	6,328	197.50	13,203	202	197.50	345,545	196.50	+1.00(+0.51%)
2025/08/01	166,327	2,994	199.50	6,878	98	200.00	173,205	199.50	+0.50(+0.25%)
2025/07/31	260,940	4,963	199.00	13,452	168	199.00	274,392	198.00	+1.00(+0.51%)
2025/07/30	90,522	2,114	200.50	6,260	83	200.00	96,782	199.50	+0.50(+0.25%)
2025/07/29	264,064	5,066	199.00	6,783	96	199.50	270,847	198.50	+1.00(+0.50%)
2025/07/28	165,458	3,273	200.00	7,541	131	200.00	172,999	200.00	+0.00(+0.00%)
2025/07/25	128,783	2,629	202.50	9,657	132	202.00	138,440	202.00	+0.00(+0.00%)
2025/07/24	143,168	2,876	201.50	12,495	163	201.50	155,663	201.50	+0.00(+0.00%)
2025/07/23	154,901	3,127	198.00	11,442	109	198.50	166,343	197.50	+1.00(+0.51%)
2025/07/22	405,536	7,579	197.50	17,328	236	197.00	422,864	196.00	+1.00(+0.51%)
2025/07/21	359,145	6,952	198.50	12,536	209	198.50	371,681	197.50	+1.00(+0.51%)
2025/07/18	325,959	5,493	201.50	20,319	195	201.00	346,278	200.00	+1.00(+0.50%)
2025/07/17	165,138	2,941	202.50	5,545	108	202.50	170,683	202.00	+0.50(+0.25%)
2025/07/16	356,245	5,778	203.00	5,265	97	202.00	361,510	201.00	+1.00(+0.50%)
2025/07/15	242,354	4,703	200.50	4,932	103	200.00	247,286	199.50	+0.50(+0.25%)
2025/07/14	211,077	4,329	202.00	8,130	163	201.50	219,207	201.50	+0.00(+0.00%)
2025/07/11	157,110	3,029	197.50	6,243	99	197.50	163,353	196.50	+1.00(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。