依依零股資訊：2603 長榮

依依零股資訊：2603 長榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	269,480	3,831	212.00	19,068	334	212.00	288,548	212.00	+0.00(+0.00%)
2026/05/20	693,892	8,426	212.00	9,718	126	211.50	703,610	212.50	-1.00(-0.47%)
2026/05/19	167,187	3,126	198.00	11,677	162	198.00	178,864	197.00	+1.00(+0.51%)
2026/05/18	384,079	6,680	199.00	11,548	176	198.50	395,627	197.50	+1.00(+0.51%)
2026/05/15	603,972	10,076	202.00	15,789	228	201.50	619,761	200.50	+1.00(+0.50%)
2026/05/14	210,645	3,215	211.50	6,475	87	210.50	217,120	211.50	-1.00(-0.47%)
2026/05/13	175,837	3,410	210.00	9,782	155	210.00	185,619	210.00	+0.00(+0.00%)
2026/05/12	189,864	2,702	214.00	6,303	97	214.00	196,167	214.00	+0.00(+0.00%)
2026/05/11	267,313	3,504	214.00	6,993	106	213.00	274,306	214.00	-1.00(-0.47%)
2026/05/08	235,963	3,288	211.50	11,813	139	211.50	247,776	211.50	+0.00(+0.00%)
2026/05/07	288,293	4,082	214.00	11,021	121	212.00	299,314	213.50	-1.50(-0.70%)
2026/05/06	509,591	6,293	212.00	9,103	140	212.00	518,694	212.00	+0.00(+0.00%)
2026/05/05	304,016	4,336	208.50	13,722	140	208.00	317,738	208.00	+0.00(+0.00%)
2026/05/04	463,963	5,558	206.50	10,307	135	205.00	474,270	206.00	-1.00(-0.49%)
2026/04/30	139,590	1,928	201.50	12,460	128	202.00	152,050	202.00	+0.00(+0.00%)
2026/04/29	123,992	1,950	201.50	5,420	71	201.00	129,412	201.50	-0.50(-0.25%)
2026/04/28	158,930	2,449	200.50	8,201	125	200.00	167,131	200.00	+0.00(+0.00%)
2026/04/27	192,591	3,615	200.00	8,089	124	200.00	200,680	199.50	+0.50(+0.25%)
2026/04/24	123,669	2,366	201.00	9,073	116	201.00	132,742	201.50	-0.50(-0.25%)
2026/04/23	192,223	3,554	201.00	6,930	105	201.00	199,153	201.00	+0.00(+0.00%)
2026/04/22	137,513	2,358	201.50	8,462	112	201.50	145,975	202.00	-0.50(-0.25%)
2026/04/21	222,906	3,192	201.50	9,939	117	201.00	232,845	201.50	-0.50(-0.25%)
2026/04/20	403,191	7,551	197.00	11,719	177	197.00	414,910	197.00	+0.00(+0.00%)
2026/04/17	483,756	8,932	199.00	16,061	243	199.00	499,817	198.00	+1.00(+0.51%)
2026/04/16	227,646	4,441	202.00	12,462	159	201.50	240,108	201.50	+0.00(+0.00%)
2026/04/15	157,153	2,805	202.50	6,076	101	202.50	163,229	203.00	-0.50(-0.25%)
2026/04/14	139,060	2,740	201.00	7,399	149	201.00	146,459	201.00	+0.00(+0.00%)
2026/04/13	178,857	3,810	201.50	8,360	140	200.50	187,217	200.00	+0.50(+0.25%)
2026/04/10	128,140	2,373	203.00	8,542	138	202.50	136,682	202.50	+0.00(+0.00%)
2026/04/09	116,770	2,195	202.00	7,467	95	202.00	124,237	203.00	-1.00(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。