依依零股資訊：2603 長榮

依依零股資訊：2603 長榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	358,076	6,247	261.00	22,376	193	261.00	380,452	263.00	-2.00(-0.76%)
2026/10/13	850,956	12,010	262.50	26,058	251	262.00	877,014	264.00	-2.00(-0.76%)
2026/10/12	1,377,358	13,817	255.50	71,900	374	255.50	1,449,258	255.50	+0.00(+0.00%)
2026/10/08	100,686	2,066	234.00	6,451	102	232.50	107,137	232.50	+0.00(+0.00%)
2026/10/07	152,453	3,085	234.00	4,672	95	233.50	157,125	232.50	+1.00(+0.43%)
2026/10/06	116,250	2,072	236.50	4,827	68	236.50	121,077	236.50	+0.00(+0.00%)
2026/10/05	261,180	4,844	235.50	8,287	168	234.50	269,467	234.50	+0.00(+0.00%)
2026/10/02	110,515	1,617	239.50	5,571	48	239.00	116,086	240.00	-1.00(-0.42%)
2026/10/01	72,245	1,730	237.50	3,819	92	237.50	76,064	238.00	-0.50(-0.21%)
2026/09/30	70,585	1,543	239.50	3,117	50	238.50	73,702	239.50	-1.00(-0.42%)
2026/09/29	149,218	3,166	238.00	5,209	78	238.00	154,427	238.00	+0.00(+0.00%)
2026/09/24	93,530	1,845	241.50	4,283	67	242.00	97,813	243.00	-1.00(-0.41%)
2026/09/23	112,750	2,039	242.00	9,548	104	242.00	122,298	243.00	-1.00(-0.41%)
2026/09/22	136,250	2,154	242.00	3,541	66	241.50	139,791	242.50	-1.00(-0.41%)
2026/09/21	147,056	2,455	241.00	3,899	69	240.50	150,955	242.00	-1.50(-0.62%)
2026/09/18	151,341	2,816	240.00	7,424	90	240.50	158,765	240.50	+0.00(+0.00%)
2026/09/17	228,530	3,392	241.50	13,924	158	241.50	242,454	242.50	-1.00(-0.41%)
2026/09/16	209,942	3,114	238.50	7,089	102	238.00	217,031	239.00	-1.00(-0.42%)
2026/09/15	88,652	2,137	233.50	2,194	66	233.50	90,846	233.50	+0.00(+0.00%)
2026/09/14	142,664	2,581	236.50	7,024	111	236.50	149,688	237.00	-0.50(-0.21%)
2026/09/11	197,242	4,375	234.00	4,796	59	234.00	202,038	234.50	-0.50(-0.21%)
2026/09/10	156,161	3,337	231.50	3,004	74	231.00	159,165	231.00	+0.00(+0.00%)
2026/09/09	144,828	2,467	233.00	8,058	98	233.00	152,886	234.00	-1.00(-0.43%)
2026/09/08	156,416	3,352	230.00	3,037	69	230.00	159,453	229.00	+1.00(+0.44%)
2026/09/07	106,759	2,077	233.00	5,565	117	233.00	112,324	233.00	+0.00(+0.00%)
2026/09/04	319,871	6,238	232.50	4,786	89	233.00	324,657	233.00	+0.00(+0.00%)
2026/09/03	231,611	3,564	238.00	10,873	136	238.50	242,484	239.00	-0.50(-0.21%)
2026/09/02	130,006	2,899	234.50	5,663	91	234.50	135,669	234.50	+0.00(+0.00%)
2026/09/01	183,587	3,264	237.00	6,469	90	237.00	190,056	238.00	-1.00(-0.42%)
2026/08/31	139,967	2,576	232.00	5,348	116	233.00	145,315	233.50	-0.50(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。