依依零股資訊：2603 長榮

依依零股資訊：2603 長榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	164,110	3,366	226.50	8,332	133	226.00	172,442	226.50	-0.50(-0.22%)
2025/03/31	294,827	6,292	221.00	12,838	203	221.00	307,665	220.50	+0.50(+0.23%)
2025/03/28	295,643	5,833	223.50	9,464	168	224.00	305,107	223.50	+0.50(+0.22%)
2025/03/27	215,847	5,011	227.50	10,259	166	227.00	226,106	226.50	+0.50(+0.22%)
2025/03/26	87,766	2,641	229.50	9,617	187	229.50	97,383	230.00	-0.50(-0.22%)
2025/03/25	94,405	2,229	228.00	8,493	140	229.00	102,898	229.50	-0.50(-0.22%)
2025/03/24	118,212	2,989	228.00	11,690	165	228.00	129,902	228.00	+0.00(+0.00%)
2025/03/21	136,925	3,085	227.00	8,262	143	227.50	145,187	227.50	+0.00(+0.00%)
2025/03/20	119,704	2,754	229.00	10,102	130	229.00	129,806	229.50	-0.50(-0.22%)
2025/03/19	252,889	5,068	228.00	12,320	214	228.00	265,209	228.50	-0.50(-0.22%)
2025/03/18	361,994	5,980	230.50	19,661	204	231.00	381,655	232.00	-1.00(-0.43%)
2025/03/17	485,792	8,134	229.00	25,607	306	229.50	511,399	230.50	-1.00(-0.43%)
2025/03/14	1,223,416	19,288	221.00	41,548	576	221.00	1,264,964	220.00	+1.00(+0.45%)
2025/03/13	308,040	4,649	230.50	16,883	226	230.00	324,923	230.50	-0.50(-0.22%)
2025/03/12	381,169	5,660	228.50	31,046	222	228.50	412,215	228.50	+0.00(+0.00%)
2025/03/11	359,083	5,206	227.00	13,699	193	226.50	372,782	226.50	+0.00(+0.00%)
2025/03/10	205,258	3,937	225.00	11,457	188	224.50	216,715	224.50	+0.00(+0.00%)
2025/03/07	547,506	7,471	226.50	19,163	234	226.50	566,669	227.00	-0.50(-0.22%)
2025/03/06	137,412	2,750	220.00	11,602	121	220.00	149,014	221.00	-1.00(-0.45%)
2025/03/05	94,423	2,167	218.50	7,129	94	218.50	101,552	219.50	-1.00(-0.46%)
2025/03/04	132,182	2,439	219.00	6,460	111	218.50	138,642	219.00	-0.50(-0.23%)
2025/03/03	136,306	2,563	217.00	8,988	139	217.00	145,294	218.00	-1.00(-0.46%)
2025/02/27	168,751	3,289	217.00	9,366	188	216.50	178,117	216.00	+0.50(+0.23%)
2025/02/26	111,014	2,237	220.00	7,798	138	220.00	118,812	219.50	+0.50(+0.23%)
2025/02/25	175,896	3,295	220.00	8,679	136	219.50	184,575	220.50	-1.00(-0.45%)
2025/02/24	381,246	5,087	220.50	18,701	326	220.50	399,947	221.50	-1.00(-0.45%)
2025/02/21	108,158	2,303	214.00	7,511	344	213.50	115,669	213.00	+0.50(+0.23%)
2025/02/20	184,682	3,418	214.50	8,493	173	214.50	193,175	213.50	+1.00(+0.47%)
2025/02/19	112,613	2,159	217.50	7,447	121	217.00	120,060	217.50	-0.50(-0.23%)
2025/02/18	156,872	2,760	217.00	13,047	175	217.50	169,919	218.00	-0.50(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。