依依零股資訊：2603 長榮

依依零股資訊：2603 長榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	119,120	2,626	203.00	4,112	69	203.00	123,232	202.50	+0.50(+0.25%)
2026/04/01	130,941	2,478	204.50	4,255	79	204.00	135,196	204.50	-0.50(-0.24%)
2026/03/31	252,890	5,385	200.00	6,066	143	200.00	258,956	199.50	+0.50(+0.25%)
2026/03/30	156,519	3,094	204.00	6,378	118	203.50	162,897	203.50	+0.00(+0.00%)
2026/03/27	210,092	4,494	201.50	6,696	102	201.50	216,788	201.00	+0.50(+0.25%)
2026/03/26	181,955	4,572	204.00	8,911	167	203.50	190,866	203.00	+0.50(+0.25%)
2026/03/25	149,012	3,489	205.50	8,494	175	206.00	157,506	206.00	+0.00(+0.00%)
2026/03/24	211,918	4,554	203.00	8,614	146	203.00	220,532	203.00	+0.00(+0.00%)
2026/03/23	471,022	8,577	204.50	7,377	204	204.50	478,399	204.00	+0.50(+0.25%)
2026/03/20	280,493	5,803	214.00	7,294	147	214.00	287,787	214.00	+0.00(+0.00%)
2026/03/19	343,126	4,960	217.50	13,009	169	217.50	356,135	217.50	+0.00(+0.00%)
2026/03/18	262,028	4,089	217.50	11,717	133	217.50	273,745	218.00	-0.50(-0.23%)
2026/03/17	297,715	6,309	217.00	12,314	202	217.00	310,029	218.00	-1.00(-0.46%)
2026/03/16	963,502	11,293	218.00	13,150	217	218.00	976,652	218.50	-0.50(-0.23%)
2026/03/13	234,772	4,722	208.50	7,530	159	207.50	242,302	207.50	+0.00(+0.00%)
2026/03/12	275,873	4,079	211.00	6,114	120	211.00	281,987	211.50	-0.50(-0.24%)
2026/03/11	395,808	5,263	210.00	8,793	123	210.00	404,601	210.00	+0.00(+0.00%)
2026/03/10	418,499	7,999	205.50	12,726	200	205.50	431,225	205.50	+0.00(+0.00%)
2026/03/09	725,411	11,087	210.50	13,850	222	210.50	739,261	210.50	+0.00(+0.00%)
2026/03/06	344,926	5,691	210.00	12,168	161	210.00	357,094	210.50	-0.50(-0.24%)
2026/03/05	612,017	10,266	209.00	15,106	194	209.00	627,123	208.00	+1.00(+0.48%)
2026/03/04	912,078	13,230	209.50	18,896	291	209.50	930,974	209.50	+0.00(+0.00%)
2026/03/03	1,311,539	17,697	217.00	26,536	351	217.00	1,338,075	216.50	+0.50(+0.23%)
2026/03/02	1,134,092	14,888	208.50	30,119	394	209.50	1,164,211	210.00	-0.50(-0.24%)
2026/02/26	476,597	5,975	195.00	17,216	176	196.00	493,813	197.00	-1.00(-0.51%)
2026/02/25	332,539	4,485	192.50	11,621	136	191.50	344,160	192.00	-0.50(-0.26%)
2026/02/24	204,282	3,416	190.50	8,821	126	190.00	213,103	190.50	-0.50(-0.26%)
2026/02/23	288,128	4,103	189.00	9,504	149	188.00	297,632	188.50	-0.50(-0.27%)
2026/02/11	144,004	2,658	187.00	9,303	150	186.50	153,307	186.00	+0.50(+0.27%)
2026/02/10	130,604	2,730	187.00	9,138	165	186.50	139,742	186.00	+0.50(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。