| 依依零股資訊：2603 長榮 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 213,491 | 3,827 | 180.50 | 19,212 | 221 | 180.00 | 232,703 | 180.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 416,058 | 6,810 | 182.00 | 30,322 | 406 | 181.50 | 446,380 | 181.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 292,937 | 4,355 | 189.00 | 23,749 | 216 | 189.00 | 316,686 | 189.50 | -0.50(-0.26%) | ||
| 2024/04/29 | 613,871 | 6,437 | 190.50 | 126,335 | 633 | 191.00 | 740,206 | 191.50 | -0.50(-0.26%) | ||
| 2024/04/26 | 1,193,425 | 10,900 | 187.00 | 80,786 | 718 | 187.00 | 1,274,211 | 187.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 226,976 | 2,772 | 180.00 | 40,317 | 298 | 180.00 | 267,293 | 181.00 | -1.00(-0.55%) | ||
| 2024/04/24 | 393,768 | 4,071 | 179.00 | 39,976 | 254 | 179.00 | 433,744 | 180.00 | -1.00(-0.56%) | ||
| 2024/04/23 | 114,852 | 2,022 | 173.50 | 16,315 | 182 | 173.50 | 131,167 | 173.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 804,456 | 8,291 | 174.00 | 25,361 | 292 | 174.00 | 829,817 | 174.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 496,316 | 5,631 | 172.00 | 16,399 | 178 | 172.50 | 512,715 | 172.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 174,509 | 3,038 | 169.00 | 12,861 | 171 | 169.00 | 187,370 | 168.00 | +1.00(+0.60%) | ||
| 2024/04/17 | 165,439 | 2,302 | 171.50 | 11,834 | 139 | 170.50 | 177,273 | 170.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 305,874 | 4,505 | 171.50 | 14,808 | 178 | 171.50 | 320,682 | 170.50 | +1.00(+0.59%) | ||
| 2024/04/15 | 443,358 | 4,969 | 178.00 | 17,176 | 154 | 177.50 | 460,534 | 178.00 | -0.50(-0.28%) | ||
| 2024/04/12 | 328,305 | 3,721 | 176.50 | 17,953 | 198 | 176.00 | 346,258 | 176.50 | -0.50(-0.28%) | ||
| 2024/04/11 | 527,873 | 5,389 | 175.00 | 21,475 | 202 | 174.50 | 549,348 | 175.00 | -0.50(-0.29%) | ||
| 2024/04/10 | 154,195 | 2,669 | 169.50 | 14,940 | 211 | 169.00 | 169,135 | 169.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 249,379 | 3,482 | 171.50 | 11,710 | 142 | 170.50 | 261,089 | 171.00 | -0.50(-0.29%) | ||
| 2024/04/08 | 171,368 | 2,874 | 168.50 | 18,580 | 248 | 168.00 | 189,948 | 168.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 175,772 | 3,045 | 166.50 | 16,547 | 254 | 165.50 | 192,319 | 165.00 | +0.50(+0.30%) | ||
| 2024/04/02 | 540,970 | 8,471 | 165.50 | 19,697 | 228 | 166.00 | 560,667 | 165.50 | +0.50(+0.30%) | ||
| 2024/04/01 | 464,491 | 7,421 | 168.50 | 45,228 | 528 | 168.00 | 509,719 | 167.50 | +0.50(+0.30%) | ||
| 2024/03/29 | 589,203 | 7,062 | 172.50 | 52,993 | 694 | 172.00 | 642,196 | 172.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 415,549 | 6,219 | 175.50 | 25,378 | 246 | 175.50 | 440,927 | 176.00 | -0.50(-0.28%) | ||
| 2024/03/27 | 393,054 | 5,382 | 175.00 | 23,007 | 280 | 175.00 | 416,061 | 175.50 | -0.50(-0.28%) | ||
| 2024/03/26 | 475,126 | 7,375 | 172.50 | 19,400 | 235 | 171.50 | 494,526 | 171.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 371,281 | 4,954 | 173.50 | 23,565 | 305 | 173.50 | 394,846 | 173.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 753,430 | 10,889 | 171.50 | 25,386 | 326 | 171.00 | 778,816 | 170.00 | +1.00(+0.59%) | ||
| 2024/03/21 | 500,068 | 7,537 | 175.50 | 35,376 | 392 | 175.50 | 535,444 | 175.00 | +0.50(+0.29%) | ||
| 2024/03/20 | 1,041,320 | 14,833 | 177.00 | 40,898 | 412 | 176.50 | 1,082,218 | 176.00 | +0.50(+0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2603 長榮
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言