依依零股資訊：2603 長榮

依依零股資訊：2603 長榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	166,715	3,208	229.00	12,031	184	229.00	178,746	229.00	+0.00(+0.00%)
2024/12/17	184,354	2,814	230.50	8,072	109	230.00	192,426	231.00	-1.00(-0.43%)
2024/12/16	260,444	5,021	226.50	11,222	215	226.00	271,666	226.00	+0.00(+0.00%)
2024/12/13	162,928	2,820	229.50	11,927	180	230.00	174,855	230.00	+0.00(+0.00%)
2024/12/12	138,308	2,535	228.00	10,330	160	227.00	148,638	227.00	+0.00(+0.00%)
2024/12/11	245,436	4,539	227.50	8,191	167	227.50	253,627	227.00	+0.50(+0.22%)
2024/12/10	257,536	4,946	231.00	11,464	220	231.00	269,000	231.00	+0.00(+0.00%)
2024/12/09	486,432	7,383	235.50	23,899	281	235.00	510,331	235.50	-0.50(-0.21%)
2024/12/06	156,731	2,921	229.00	13,334	191	228.00	170,065	228.00	+0.00(+0.00%)
2024/12/05	163,654	3,279	227.00	8,033	140	227.00	171,687	226.00	+1.00(+0.44%)
2024/12/04	172,352	3,443	229.00	15,539	216	229.50	187,891	230.00	-0.50(-0.22%)
2024/12/03	345,455	5,202	228.50	21,023	246	228.00	366,478	229.00	-1.00(-0.44%)
2024/12/02	159,698	2,890	221.00	13,881	215	221.00	173,579	221.00	+0.00(+0.00%)
2024/11/29	214,550	3,639	218.00	9,707	151	218.00	224,257	217.00	+1.00(+0.46%)
2024/11/28	218,388	3,784	217.00	12,649	188	217.00	231,037	217.00	+0.00(+0.00%)
2024/11/27	1,099,668	18,082	214.00	23,589	297	214.50	1,123,257	214.00	+0.50(+0.23%)
2024/11/26	153,966	3,038	229.50	12,984	191	229.00	166,950	229.50	-0.50(-0.22%)
2024/11/25	660,037	11,689	228.00	24,764	371	228.00	684,801	228.00	+0.00(+0.00%)
2024/11/22	253,481	4,687	236.50	26,344	406	236.00	279,825	236.00	+0.00(+0.00%)
2024/11/21	358,365	5,334	238.50	40,148	340	238.50	398,513	239.00	-0.50(-0.21%)
2024/11/20	633,785	9,469	234.00	28,699	360	233.00	662,484	233.50	-0.50(-0.21%)
2024/11/19	776,291	9,262	234.50	156,122	903	235.00	932,413	236.00	-1.00(-0.42%)
2024/11/18	206,949	3,874	224.50	28,123	298	224.50	235,072	224.50	+0.00(+0.00%)
2024/11/15	772,139	9,076	227.00	41,433	349	226.00	813,572	227.50	-1.50(-0.66%)
2024/11/14	377,850	5,269	220.00	17,907	213	220.00	395,757	220.00	+0.00(+0.00%)
2024/11/13	183,472	3,210	220.00	20,865	247	219.50	204,337	219.50	+0.00(+0.00%)
2024/11/12	332,494	4,835	220.00	23,499	271	220.00	355,993	220.50	-0.50(-0.23%)
2024/11/11	308,667	3,878	219.50	70,649	386	220.00	379,316	220.50	-0.50(-0.23%)
2024/11/08	438,957	5,628	218.00	19,703	215	217.50	458,660	218.00	-0.50(-0.23%)
2024/11/07	282,169	4,481	214.50	15,236	231	214.50	297,405	214.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。