依依零股資訊：2603 長榮

依依零股資訊：2603 長榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	400,295	5,022	195.00	11,201	127	195.50	411,496	196.00	-0.50(-0.26%)
2026/07/07	591,007	9,874	188.00	6,953	95	188.50	597,960	188.00	+0.50(+0.27%)
2026/07/06	209,479	3,459	196.00	9,095	110	195.50	218,574	195.50	+0.00(+0.00%)
2026/07/03	490,671	7,045	195.00	6,600	130	195.00	497,271	195.00	+0.00(+0.00%)
2026/07/02	118,109	2,311	187.00	5,545	78	186.00	123,654	185.50	+0.50(+0.27%)
2026/07/01	149,153	2,936	185.50	6,275	122	185.50	155,428	185.50	+0.00(+0.00%)
2026/06/30	213,640	3,721	185.50	10,692	122	185.00	224,332	184.50	+0.50(+0.27%)
2026/06/29	321,409	5,145	184.50	10,619	122	184.50	332,028	184.00	+0.50(+0.27%)
2026/06/26	716,690	12,361	182.50	17,523	253	182.00	734,213	181.00	+1.00(+0.55%)
2026/06/25	408,514	6,871	186.50	22,055	253	186.00	430,569	185.00	+1.00(+0.54%)
2026/06/24	777,983	12,310	187.00	7,092	103	188.50	785,075	186.50	+2.00(+1.07%)
2026/06/23	981,506	15,865	190.50	11,136	153	190.50	992,642	189.00	+1.50(+0.79%)
2026/06/22	346,956	5,757	194.00	13,215	169	194.00	360,171	193.00	+1.00(+0.52%)
2026/06/18	595,479	8,620	194.50	16,054	199	194.00	611,533	193.00	+1.00(+0.52%)
2026/06/17	1,662,613	21,835	196.00	18,636	271	196.00	1,681,249	194.00	+2.00(+1.03%)
2026/06/16	659,911	9,493	220.50	31,241	437	220.50	691,152	220.50	+0.00(+0.00%)
2026/06/15	444,748	6,933	225.00	9,186	131	225.00	453,934	224.50	+0.50(+0.22%)
2026/06/12	234,835	3,699	227.50	10,108	122	228.00	244,943	228.00	+0.00(+0.00%)
2026/06/11	242,394	3,445	227.00	7,402	118	225.00	249,796	226.00	-1.00(-0.44%)
2026/06/10	182,141	3,332	223.00	13,666	142	223.00	195,807	223.00	+0.00(+0.00%)
2026/06/09	227,338	4,049	223.00	11,916	181	223.00	239,254	222.00	+1.00(+0.45%)
2026/06/08	324,317	5,560	224.50	6,068	111	225.00	330,385	224.00	+1.00(+0.45%)
2026/06/05	294,784	5,061	232.50	12,149	157	232.00	306,933	232.00	+0.00(+0.00%)
2026/06/04	385,247	5,598	237.00	12,536	163	236.00	397,783	236.00	+0.00(+0.00%)
2026/06/03	711,990	9,550	238.00	19,233	189	236.00	731,223	237.00	-1.00(-0.42%)
2026/06/02	620,481	8,661	230.00	35,045	308	230.00	655,526	231.00	-1.00(-0.43%)
2026/06/01	863,181	9,456	224.00	22,830	198	223.50	886,011	224.00	-0.50(-0.22%)
2026/05/29	235,338	3,322	213.00	14,708	155	213.50	250,046	213.00	+0.50(+0.23%)
2026/05/28	216,720	3,296	213.50	13,158	197	211.00	229,878	211.00	+0.00(+0.00%)
2026/05/27	288,427	4,299	212.00	11,232	158	212.00	299,659	211.50	+0.50(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。