依依零股資訊：2603 長榮

依依零股資訊：2603 長榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	509,732	8,064	249.00	20,586	195	249.00	530,318	250.50	-1.50(-0.60%)
2026/08/21	608,624	9,030	250.00	32,731	299	250.00	641,355	251.50	-1.50(-0.60%)
2026/08/20	773,144	9,237	245.00	32,864	294	245.00	806,008	246.00	-1.00(-0.41%)
2026/08/19	443,911	5,998	239.00	19,625	217	239.00	463,536	240.50	-1.50(-0.62%)
2026/08/18	861,550	10,751	237.50	17,781	178	236.00	879,331	238.00	-2.00(-0.84%)
2026/08/17	1,281,973	13,588	231.00	23,547	241	230.00	1,305,520	231.50	-1.50(-0.65%)
2026/08/14	334,698	3,961	218.00	8,787	101	218.00	343,485	219.00	-1.00(-0.46%)
2026/08/13	126,227	2,043	215.00	4,576	69	214.50	130,803	215.50	-1.00(-0.46%)
2026/08/12	166,813	3,339	214.00	5,371	82	214.50	172,184	214.50	+0.00(+0.00%)
2026/08/11	427,997	5,647	217.50	8,822	103	217.00	436,819	218.00	-1.00(-0.46%)
2026/08/10	541,041	6,424	213.50	11,988	149	213.50	553,029	214.00	-0.50(-0.23%)
2026/08/07	171,529	2,419	207.00	6,297	73	206.00	177,826	207.50	-1.50(-0.72%)
2026/08/06	81,218	1,811	204.00	4,452	68	204.00	85,670	204.00	+0.00(+0.00%)
2026/08/05	134,687	3,019	204.50	6,433	96	204.50	141,120	205.00	-0.50(-0.24%)
2026/08/04	99,181	1,932	205.50	5,701	91	206.00	104,882	206.00	+0.00(+0.00%)
2026/08/03	182,757	2,793	206.50	10,890	115	206.50	193,647	207.50	-1.00(-0.48%)
2026/07/31	144,375	2,080	203.50	5,022	64	203.00	149,397	204.00	-1.00(-0.49%)
2026/07/30	119,207	1,891	200.50	6,218	79	200.00	125,425	201.00	-1.00(-0.50%)
2026/07/29	278,498	13,983	201.50	4,221	57	200.50	282,719	201.50	-1.00(-0.50%)
2026/07/28	162,068	3,902	200.00	5,962	103	199.50	168,030	200.00	-0.50(-0.25%)
2026/07/27	98,652	2,362	204.00	2,989	78	203.50	101,641	203.50	+0.00(+0.00%)
2026/07/24	193,037	2,768	205.50	7,868	103	205.00	200,905	206.00	-1.00(-0.49%)
2026/07/23	110,275	2,392	204.00	4,614	79	203.50	114,889	203.50	+0.00(+0.00%)
2026/07/22	295,686	4,261	206.00	6,732	92	205.50	302,418	206.00	-0.50(-0.24%)
2026/07/21	451,079	5,498	203.50	6,685	98	203.00	457,764	203.00	+0.00(+0.00%)
2026/07/20	150,853	2,854	197.50	10,266	91	197.00	161,119	196.00	+1.00(+0.51%)
2026/07/17	473,251	6,430	197.50	8,089	126	197.00	481,340	198.00	-1.00(-0.51%)
2026/07/16	151,770	2,568	199.00	3,812	62	199.00	155,582	200.00	-1.00(-0.50%)
2026/07/15	364,561	4,154	199.00	12,805	125	199.00	377,366	199.50	-0.50(-0.25%)
2026/07/14	173,852	3,296	194.00	3,336	55	195.00	177,188	194.50	+0.50(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。