依依零股資訊：2605 新興

依依零股資訊：2605 新興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,418	351	24.90	1,279	25	25.00	9,697	24.90	+0.10(+0.40%)
2025/03/31	38,224	886	24.65	399	20	24.75	38,623	24.60	+0.15(+0.61%)
2025/03/28	25,613	532	25.85	1,449	33	25.80	27,062	25.80	+0.00(+0.00%)
2025/03/27	9,593	454	26.60	1,136	32	26.65	10,729	26.55	+0.10(+0.38%)
2025/03/26	5,581	422	26.80	1,901	38	26.75	7,482	26.80	-0.05(-0.19%)
2025/03/25	17,051	740	26.90	877	45	26.75	17,928	26.65	+0.10(+0.38%)
2025/03/24	7,941	797	27.10	655	46	27.10	8,596	27.10	+0.00(+0.00%)
2025/03/21	6,006	146	27.20	1,694	18	27.20	7,700	27.10	+0.10(+0.37%)
2025/03/20	9,016	193	27.45	1,098	27	27.35	10,114	27.30	+0.05(+0.18%)
2025/03/19	14,437	219	27.65	1,129	17	27.55	15,566	27.55	+0.00(+0.00%)
2025/03/18	10,380	308	27.70	679	14	27.65	11,059	27.60	+0.05(+0.18%)
2025/03/17	11,416	315	27.75	210	17	27.75	11,626	27.70	+0.05(+0.18%)
2025/03/14	17,473	342	27.65	356	12	27.80	17,829	27.75	+0.05(+0.18%)
2025/03/13	15,455	292	27.30	693	15	27.30	16,148	27.30	+0.00(+0.00%)
2025/03/12	19,929	643	27.70	994	17	27.60	20,923	27.50	+0.10(+0.36%)
2025/03/11	19,553	387	28.05	2,026	21	28.10	21,579	28.20	-0.10(-0.35%)
2025/03/10	10,844	214	27.90	1,073	8	27.90	11,917	27.90	+0.00(+0.00%)
2025/03/07	12,640	224	27.90	399	15	27.70	13,039	27.70	+0.00(+0.00%)
2025/03/06	14,371	620	27.65	1,050	17	27.60	15,421	27.60	+0.00(+0.00%)
2025/03/05	22,185	488	27.85	1,332	22	27.85	23,517	27.85	+0.00(+0.00%)
2025/03/04	25,580	450	27.85	2,106	26	27.85	27,686	27.80	+0.05(+0.18%)
2025/03/03	20,147	867	27.20	1,040	26	27.10	21,187	27.00	+0.10(+0.37%)
2025/02/27	75,155	1,047	27.75	3,596	32	27.75	78,751	27.65	+0.10(+0.36%)
2025/02/26	19,830	365	27.65	4,210	32	27.35	24,040	27.55	-0.20(-0.73%)
2025/02/25	47,066	964	27.55	1,975	30	27.55	49,041	27.55	+0.00(+0.00%)
2025/02/24	74,876	1,004	28.35	2,121	31	28.10	76,997	28.05	+0.05(+0.18%)
2025/02/21	17,506	354	27.30	802	20	27.25	18,308	27.25	+0.00(+0.00%)
2025/02/20	22,998	393	27.35	580	15	27.30	23,578	27.25	+0.05(+0.18%)
2025/02/19	16,065	528	27.30	1,349	24	27.30	17,414	27.30	+0.00(+0.00%)
2025/02/18	25,657	1,003	27.50	2,052	31	27.50	27,709	27.60	-0.10(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。