依依零股資訊：2605 新興

依依零股資訊：2605 新興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	61,145	939	41.40	1,690	29	41.35	62,835	41.30	+0.05(+0.12%)
2026/04/01	105,809	2,057	41.10	3,230	64	41.00	109,039	41.00	+0.00(+0.00%)
2026/03/31	142,909	1,722	42.05	1,605	48	42.00	144,514	42.00	+0.00(+0.00%)
2026/03/30	110,707	1,594	41.95	1,191	41	42.10	111,898	42.00	+0.10(+0.24%)
2026/03/27	126,928	2,180	42.85	3,233	43	43.05	130,161	43.00	+0.05(+0.12%)
2026/03/26	150,397	3,023	42.85	3,181	58	42.75	153,578	42.75	+0.00(+0.00%)
2026/03/25	162,481	3,428	42.45	3,497	41	42.35	165,978	42.35	+0.00(+0.00%)
2026/03/24	176,094	2,125	41.65	3,667	64	41.70	179,761	41.70	+0.00(+0.00%)
2026/03/23	125,917	1,873	39.90	2,979	65	39.85	128,896	39.85	+0.00(+0.00%)
2026/03/20	285,547	3,962	39.85	4,826	66	39.90	290,373	39.80	+0.10(+0.25%)
2026/03/19	253,937	6,437	43.45	6,467	94	43.35	260,404	43.35	+0.00(+0.00%)
2026/03/18	264,362	5,695	41.40	5,158	67	41.40	269,520	41.20	+0.20(+0.49%)
2026/03/17	270,803	4,301	40.75	10,194	108	40.75	280,997	40.60	+0.15(+0.37%)
2026/03/16	235,065	5,008	38.20	5,363	43	38.20	240,428	38.20	+0.00(+0.00%)
2026/03/13	105,052	1,322	34.80	2,282	29	34.80	107,334	34.75	+0.05(+0.14%)
2026/03/12	105,634	1,435	35.70	3,025	46	35.65	108,659	35.50	+0.15(+0.42%)
2026/03/11	62,084	1,336	34.40	2,359	27	34.30	64,443	34.45	-0.15(-0.44%)
2026/03/10	99,566	1,143	33.15	1,507	27	33.30	101,073	33.15	+0.15(+0.45%)
2026/03/09	110,156	1,143	34.20	2,431	30	34.60	112,587	34.10	+0.50(+1.47%)
2026/03/06	102,226	1,335	34.50	3,214	35	34.00	105,440	34.00	+0.00(+0.00%)
2026/03/05	108,561	1,241	35.05	3,389	73	34.95	111,950	34.95	+0.00(+0.00%)
2026/03/04	184,240	1,857	35.15	2,439	33	35.00	186,679	35.00	+0.00(+0.00%)
2026/03/03	307,217	2,769	37.95	5,186	56	37.90	312,403	37.85	+0.05(+0.13%)
2026/03/02	107,670	826	37.10	10,457	97	37.10	118,127	37.10	+0.00(+0.00%)
2026/02/26	101,048	1,541	33.85	5,351	36	33.75	106,399	33.75	+0.00(+0.00%)
2026/02/25	152,849	2,226	32.80	4,686	41	32.75	157,535	32.90	-0.15(-0.46%)
2026/02/24	83,954	1,135	31.00	2,855	30	30.90	86,809	30.90	+0.00(+0.00%)
2026/02/23	67,027	739	29.70	1,975	20	29.50	69,002	29.60	-0.10(-0.34%)
2026/02/11	30,116	511	29.10	1,377	19	29.15	31,493	29.15	+0.00(+0.00%)
2026/02/10	38,843	607	29.25	2,271	29	29.25	41,114	29.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。