依依零股資訊：2605 新興

依依零股資訊：2605 新興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	30,889	1,669	37.10	2,117	20	37.05	33,006	37.05	+0.00(+0.00%)
2026/10/13	42,933	1,177	37.40	1,097	22	37.35	44,030	37.30	+0.05(+0.13%)
2026/10/12	72,026	1,400	37.50	1,117	13	37.40	73,143	37.30	+0.10(+0.27%)
2026/10/08	21,811	715	36.80	828	9	36.60	22,639	36.70	-0.10(-0.27%)
2026/10/07	33,605	1,437	36.55	1,967	20	36.50	35,572	36.60	-0.10(-0.27%)
2026/10/06	81,176	1,040	36.95	2,683	28	36.90	83,859	36.95	-0.05(-0.14%)
2026/10/05	40,320	586	35.30	2,445	20	35.30	42,765	35.15	+0.15(+0.43%)
2026/10/02	22,379	415	35.85	674	10	35.75	23,053	35.75	+0.00(+0.00%)
2026/10/01	23,519	453	35.50	439	9	35.55	23,958	35.40	+0.15(+0.42%)
2026/09/30	27,716	406	35.65	2,473	27	35.60	30,189	35.55	+0.05(+0.14%)
2026/09/29	57,045	918	35.50	2,147	22	35.50	59,192	35.40	+0.10(+0.28%)
2026/09/24	27,198	1,622	36.60	584	13	36.70	27,782	36.50	+0.20(+0.55%)
2026/09/23	34,374	1,768	36.95	450	9	37.25	34,824	37.05	+0.20(+0.54%)
2026/09/22	32,061	466	37.15	555	18	37.10	32,616	37.10	+0.00(+0.00%)
2026/09/21	51,068	1,082	37.35	2,748	31	37.20	53,816	37.30	-0.10(-0.27%)
2026/09/18	41,503	826	36.90	2,013	18	36.80	43,516	36.10	+0.70(+1.94%)
2026/09/17	72,673	1,103	37.05	1,933	27	37.05	74,606	37.15	-0.10(-0.27%)
2026/09/16	41,658	695	36.25	1,428	16	35.90	43,086	36.05	-0.15(-0.42%)
2026/09/15	61,040	911	35.15	1,390	20	35.10	62,430	35.05	+0.05(+0.14%)
2026/09/14	37,376	1,308	36.10	1,147	19	36.10	38,523	36.15	-0.05(-0.14%)
2026/09/11	53,484	1,032	36.65	1,805	19	36.70	55,289	36.50	+0.20(+0.55%)
2026/09/10	83,918	1,308	36.45	951	22	36.45	84,869	36.25	+0.20(+0.55%)
2026/09/09	66,425	1,331	36.95	1,803	26	36.95	68,228	36.95	+0.00(+0.00%)
2026/09/08	44,250	1,312	36.60	1,994	14	36.35	46,244	36.50	-0.15(-0.41%)
2026/09/07	40,379	647	36.35	750	12	36.25	41,129	36.35	-0.10(-0.28%)
2026/09/04	32,658	779	35.75	1,099	12	36.00	33,757	35.85	+0.15(+0.42%)
2026/09/03	58,372	959	35.50	10,251	50	35.10	68,623	35.50	-0.40(-1.13%)
2026/09/02	29,411	391	35.10	1,199	11	35.10	30,610	35.05	+0.05(+0.14%)
2026/09/01	30,824	702	34.90	1,164	8	34.95	31,988	34.75	+0.20(+0.58%)
2026/08/31	25,544	851	35.35	1,749	21	35.35	27,293	35.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。