依依零股資訊：2605 新興

依依零股資訊：2605 新興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,037	128	24.30	1,422	17	24.05	7,459	24.15	-0.10(-0.41%)
2025/08/20	18,166	245	24.20	1,195	17	24.15	19,361	24.20	-0.05(-0.21%)
2025/08/19	17,865	239	24.75	1,208	19	24.70	19,073	24.70	+0.00(+0.00%)
2025/08/18	31,002	377	24.80	2,755	28	24.60	33,757	24.75	-0.15(-0.61%)
2025/08/15	23,323	314	24.70	1,218	16	24.60	24,541	24.65	-0.05(-0.20%)
2025/08/14	27,125	350	24.45	3,028	43	24.45	30,153	24.50	-0.05(-0.20%)
2025/08/13	16,603	526	23.70	911	12	23.60	17,514	23.60	+0.00(+0.00%)
2025/08/12	21,535	366	24.10	419	13	24.00	21,954	24.05	-0.05(-0.21%)
2025/08/11	27,343	410	23.75	598	10	23.70	27,941	23.70	+0.00(+0.00%)
2025/08/08	29,209	336	23.20	2,857	29	23.20	32,066	23.25	-0.05(-0.22%)
2025/08/07	9,696	169	22.15	112	8	22.20	9,808	22.15	+0.05(+0.23%)
2025/08/06	7,880	177	22.05	2,419	24	21.95	10,299	22.05	-0.10(-0.45%)
2025/08/05	8,243	173	22.05	2,053	16	22.00	10,296	22.00	+0.00(+0.00%)
2025/08/04	8,041	161	22.15	9,171	97	21.60	17,212	22.05	-0.45(-2.04%)
2025/08/01	8,244	153	22.40	426	9	22.40	8,670	22.30	+0.10(+0.45%)
2025/07/31	19,829	400	22.15	3,139	31	22.05	22,968	22.05	+0.00(+0.00%)
2025/07/30	6,633	86	22.85	140	3	22.85	6,773	22.80	+0.05(+0.22%)
2025/07/29	10,737	234	22.55	302	10	22.60	11,039	22.50	+0.10(+0.44%)
2025/07/28	16,434	702	23.30	1,522	9	23.10	17,956	23.05	+0.05(+0.22%)
2025/07/25	27,504	392	23.55	1,397	21	23.50	28,901	23.55	-0.05(-0.21%)
2025/07/24	19,428	247	22.80	1,529	15	22.75	20,957	22.85	-0.10(-0.44%)
2025/07/23	15,490	172	22.50	774	5	22.40	16,264	22.40	+0.00(+0.00%)
2025/07/22	11,229	213	21.65	651	10	21.65	11,880	21.60	+0.05(+0.23%)
2025/07/21	9,666	166	22.15	892	15	22.10	10,558	22.10	+0.00(+0.00%)
2025/07/18	9,888	172	22.10	721	11	21.95	10,609	22.05	-0.10(-0.45%)
2025/07/17	6,024	103	21.90	1,009	13	21.90	7,033	21.90	+0.00(+0.00%)
2025/07/16	4,821	92	21.60	280	4	21.60	5,101	21.50	+0.10(+0.47%)
2025/07/15	9,511	245	21.45	700	6	21.50	10,211	21.30	+0.20(+0.94%)
2025/07/14	11,397	204	21.55	1,082	12	21.50	12,479	21.50	+0.00(+0.00%)
2025/07/11	30,623	476	20.95	678	17	20.95	31,301	20.80	+0.15(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。