依依零股資訊：2605 新興

依依零股資訊：2605 新興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	36,858	761	35.10	1,582	18	35.05	38,440	35.05	+0.00(+0.00%)
2026/08/27	58,262	1,040	34.50	1,948	17	34.50	60,210	34.40	+0.10(+0.29%)
2026/08/26	197,873	2,480	34.70	2,361	29	34.85	200,234	34.85	+0.00(+0.00%)
2026/08/25	139,037	2,045	36.85	1,836	20	36.85	140,873	36.70	+0.15(+0.41%)
2026/08/24	140,334	3,238	36.50	782	17	36.75	141,116	36.60	+0.15(+0.41%)
2026/08/21	152,682	2,371	37.80	4,069	42	37.85	156,751	37.80	+0.05(+0.13%)
2026/08/20	106,662	3,413	36.35	1,552	34	36.40	108,214	36.40	+0.00(+0.00%)
2026/08/19	230,071	5,150	36.75	4,128	44	36.75	234,199	36.75	+0.00(+0.00%)
2026/08/18	141,157	1,931	35.20	4,440	51	35.30	145,597	35.20	+0.10(+0.28%)
2026/08/17	19,891	581	32.90	579	12	32.90	20,470	32.90	+0.00(+0.00%)
2026/08/14	35,133	485	32.60	1,279	14	32.40	36,412	32.35	+0.05(+0.15%)
2026/08/13	28,837	449	32.25	894	16	32.25	29,731	32.30	-0.05(-0.15%)
2026/08/12	18,933	769	32.45	2,141	15	32.45	21,074	32.55	-0.10(-0.31%)
2026/08/11	14,864	440	32.75	901	14	32.75	15,765	32.75	+0.00(+0.00%)
2026/08/10	46,719	499	33.20	1,673	17	33.00	48,392	33.10	-0.10(-0.30%)
2026/08/07	28,561	310	32.60	832	21	32.55	29,393	32.55	+0.00(+0.00%)
2026/08/06	14,959	295	31.95	572	9	31.95	15,531	32.00	-0.05(-0.16%)
2026/08/05	19,751	265	31.90	1,191	17	31.90	20,942	32.00	-0.10(-0.31%)
2026/08/04	18,777	257	31.30	1,181	12	31.25	19,958	31.25	+0.00(+0.00%)
2026/08/03	10,802	153	31.20	2,617	19	31.20	13,419	31.20	+0.00(+0.00%)
2026/07/31	14,055	165	30.45	331	7	30.45	14,386	30.35	+0.10(+0.33%)
2026/07/30	21,089	352	29.70	1,265	20	29.95	22,354	29.95	+0.00(+0.00%)
2026/07/29	19,257	551	31.15	1,408	13	31.10	20,665	31.10	+0.00(+0.00%)
2026/07/28	17,955	395	31.20	261	8	31.05	18,216	31.10	-0.05(-0.16%)
2026/07/27	26,317	419	31.50	916	6	31.90	27,233	31.60	+0.30(+0.95%)
2026/07/24	39,210	668	32.30	2,006	20	32.30	41,216	32.30	+0.00(+0.00%)
2026/07/23	56,349	598	32.20	3,204	28	32.50	59,553	32.50	+0.00(+0.00%)
2026/07/22	21,787	249	31.40	2,701	29	32.00	24,488	31.45	+0.55(+1.75%)
2026/07/21	15,419	152	31.05	1,620	7	31.10	17,039	31.05	+0.05(+0.16%)
2026/07/20	15,447	267	30.60	119	8	30.55	15,566	30.65	-0.10(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。