依依零股資訊：2605 新興

依依零股資訊：2605 新興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,147	301	30.60	334	4	30.65	20,481	30.60	+0.05(+0.16%)
2026/05/20	37,389	339	30.20	461	9	30.20	37,850	30.10	+0.10(+0.33%)
2026/05/19	18,271	263	30.40	772	10	30.50	19,043	30.30	+0.20(+0.66%)
2026/05/18	25,707	311	30.00	950	24	30.00	26,657	29.95	+0.05(+0.17%)
2026/05/15	67,569	790	30.00	1,055	13	29.70	68,624	29.30	+0.40(+1.37%)
2026/05/14	78,431	887	31.15	813	12	31.25	79,244	31.05	+0.20(+0.64%)
2026/05/13	42,781	563	32.40	3,057	37	32.15	45,838	32.10	+0.05(+0.16%)
2026/05/12	37,574	467	33.20	1,207	20	33.10	38,781	33.00	+0.10(+0.30%)
2026/05/11	65,222	730	34.20	895	22	34.10	66,117	34.10	+0.00(+0.00%)
2026/05/08	71,060	769	33.20	673	13	33.25	71,733	33.05	+0.20(+0.61%)
2026/05/07	61,490	755	34.45	2,184	27	34.45	63,674	34.40	+0.05(+0.15%)
2026/05/06	45,456	450	35.60	1,705	26	35.50	47,161	35.50	+0.00(+0.00%)
2026/05/05	26,476	442	34.95	1,437	17	34.95	27,913	34.90	+0.05(+0.14%)
2026/05/04	38,929	471	34.90	1,767	24	35.00	40,696	35.00	+0.00(+0.00%)
2026/04/30	48,244	548	34.80	1,566	30	34.80	49,810	34.70	+0.10(+0.29%)
2026/04/29	17,324	264	33.25	1,371	17	33.30	18,695	33.30	+0.00(+0.00%)
2026/04/28	32,918	365	32.95	2,054	34	32.90	34,972	32.95	-0.05(-0.15%)
2026/04/27	48,181	583	33.00	971	15	33.00	49,152	32.85	+0.15(+0.46%)
2026/04/24	37,845	434	33.85	1,069	11	33.85	38,914	33.50	+0.35(+1.04%)
2026/04/23	84,540	928	33.35	356	15	33.35	84,896	33.10	+0.25(+0.76%)
2026/04/22	35,066	452	34.45	1,509	26	34.40	36,575	34.40	+0.00(+0.00%)
2026/04/21	47,411	732	34.35	1,822	23	34.30	49,233	34.20	+0.10(+0.29%)
2026/04/20	114,754	1,297	34.40	1,266	19	34.45	116,020	34.35	+0.10(+0.29%)
2026/04/17	53,393	594	35.70	1,914	23	35.70	55,307	35.65	+0.05(+0.14%)
2026/04/16	56,511	704	35.85	2,869	31	35.75	59,380	35.70	+0.05(+0.14%)
2026/04/15	123,232	1,352	35.65	3,478	38	35.70	126,710	35.70	+0.00(+0.00%)
2026/04/14	178,641	1,894	36.50	6,662	63	36.50	185,303	36.25	+0.25(+0.69%)
2026/04/13	43,854	1,097	40.15	2,227	20	40.15	46,081	40.10	+0.05(+0.12%)
2026/04/10	46,459	870	39.80	566	13	39.65	47,025	39.60	+0.05(+0.13%)
2026/04/09	40,056	1,001	39.25	2,252	30	39.00	42,308	39.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。