依依零股資訊：2605 新興

依依零股資訊：2605 新興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	19,500	239	30.90	3,449	32	31.00	22,949	31.00	+0.00(+0.00%)
2026/07/07	24,943	565	29.80	484	9	29.85	25,427	29.85	+0.00(+0.00%)
2026/07/06	21,537	401	30.85	1	1	31.00	21,538	30.80	+0.20(+0.65%)
2026/07/03	37,988	389	30.85	1,437	18	30.85	39,425	30.80	+0.05(+0.16%)
2026/07/02	17,247	218	29.10	1,770	16	29.05	19,017	29.05	+0.00(+0.00%)
2026/07/01	39,691	443	28.90	2,462	36	28.90	42,153	28.90	+0.00(+0.00%)
2026/06/30	23,028	276	29.55	148	8	29.55	23,176	29.50	+0.05(+0.17%)
2026/06/29	20,211	244	29.95	2,008	19	29.90	22,219	29.90	+0.00(+0.00%)
2026/06/26	90,104	979	29.30	762	10	29.40	90,866	29.30	+0.10(+0.34%)
2026/06/25	24,426	281	31.05	2,398	20	31.10	26,824	30.95	+0.15(+0.48%)
2026/06/24	16,864	459	31.70	813	8	31.70	17,677	31.50	+0.20(+0.63%)
2026/06/23	33,514	412	31.75	8	5	32.00	33,522	31.80	+0.20(+0.63%)
2026/06/22	20,427	252	31.80	1,891	22	31.90	22,318	31.95	-0.05(-0.16%)
2026/06/18	79,016	1,569	31.20	503	10	31.20	79,519	31.00	+0.20(+0.65%)
2026/06/17	41,929	446	32.45	544	8	32.50	42,473	32.45	+0.05(+0.15%)
2026/06/16	23,370	304	31.95	1,013	12	31.85	24,383	31.80	+0.05(+0.16%)
2026/06/15	35,672	344	32.25	2,175	18	32.05	37,847	32.10	-0.05(-0.16%)
2026/06/12	32,968	347	31.60	1,054	16	31.55	34,022	31.60	-0.05(-0.16%)
2026/06/11	26,494	260	30.20	1,734	15	30.40	28,228	30.40	+0.00(+0.00%)
2026/06/10	35,171	414	30.60	850	14	30.55	36,021	30.30	+0.25(+0.83%)
2026/06/09	43,267	513	30.80	201	6	30.85	43,468	30.65	+0.20(+0.65%)
2026/06/08	37,918	408	31.00	306	6	31.20	38,224	31.00	+0.20(+0.65%)
2026/06/05	33,146	363	32.05	1,004	10	32.10	34,150	32.10	+0.00(+0.00%)
2026/06/04	45,946	511	32.40	753	17	32.40	46,699	32.30	+0.10(+0.31%)
2026/06/03	42,948	525	33.10	1,255	12	33.15	44,203	33.10	+0.05(+0.15%)
2026/06/02	43,681	449	33.20	1,519	19	33.20	45,200	33.20	+0.00(+0.00%)
2026/06/01	85,306	3,017	33.20	2,371	18	33.20	87,677	33.20	+0.00(+0.00%)
2026/05/29	38,558	646	31.00	2,970	34	30.65	41,528	30.20	+0.45(+1.49%)
2026/05/28	35,194	343	31.50	1,172	17	31.45	36,366	31.45	+0.00(+0.00%)
2026/05/27	30,286	316	31.25	752	11	31.25	31,038	31.00	+0.25(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。