依依零股資訊:2605 新興 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 11,425 | 156 | 25.85 | 825 | 9 | 25.90 | 12,250 | 25.95 | -0.05(-0.19%) | ||
2024/05/02 | 18,133 | 393 | 25.80 | 431 | 16 | 25.80 | 18,564 | 25.70 | +0.10(+0.39%) | ||
2024/04/30 | 20,997 | 558 | 26.05 | 738 | 17 | 26.00 | 21,735 | 26.00 | +0.00(+0.00%) | ||
2024/04/29 | 24,569 | 604 | 26.60 | 1,963 | 15 | 26.55 | 26,532 | 26.55 | +0.00(+0.00%) | ||
2024/04/26 | 31,090 | 379 | 26.60 | 2,109 | 21 | 26.90 | 33,199 | 26.60 | +0.30(+1.13%) | ||
2024/04/25 | 12,850 | 486 | 25.75 | 757 | 12 | 25.70 | 13,607 | 25.70 | +0.00(+0.00%) | ||
2024/04/24 | 21,229 | 352 | 26.05 | 1,786 | 17 | 26.10 | 23,015 | 26.15 | -0.05(-0.19%) | ||
2024/04/23 | 17,909 | 502 | 25.90 | 865 | 17 | 25.90 | 18,774 | 25.90 | +0.00(+0.00%) | ||
2024/04/22 | 56,933 | 1,515 | 26.15 | 962 | 11 | 26.20 | 57,895 | 26.00 | +0.20(+0.77%) | ||
2024/04/19 | 69,345 | 833 | 26.40 | 3,027 | 36 | 26.60 | 72,372 | 26.60 | +0.00(+0.00%) | ||
2024/04/18 | 9,828 | 188 | 25.20 | 1,011 | 11 | 25.55 | 10,839 | 25.15 | +0.40(+1.59%) | ||
2024/04/17 | 15,348 | 242 | 25.40 | 688 | 7 | 25.30 | 16,036 | 25.30 | +0.00(+0.00%) | ||
2024/04/16 | 23,118 | 694 | 25.25 | 1,095 | 19 | 25.25 | 24,213 | 25.25 | +0.00(+0.00%) | ||
2024/04/15 | 25,277 | 509 | 26.40 | 2,199 | 17 | 26.35 | 27,476 | 26.40 | -0.05(-0.19%) | ||
2024/04/12 | 37,590 | 876 | 26.25 | 3,012 | 28 | 26.25 | 40,602 | 26.35 | -0.10(-0.38%) | ||
2024/04/11 | 55,843 | 695 | 26.15 | 2,182 | 31 | 26.20 | 58,025 | 26.10 | +0.10(+0.38%) | ||
2024/04/10 | 10,405 | 762 | 24.95 | 1,924 | 29 | 24.95 | 12,329 | 24.95 | +0.00(+0.00%) | ||
2024/04/09 | 19,028 | 476 | 25.05 | 3,331 | 24 | 25.00 | 22,359 | 24.95 | +0.05(+0.20%) | ||
2024/04/08 | 8,607 | 377 | 24.20 | 993 | 14 | 24.20 | 9,600 | 24.10 | +0.10(+0.41%) | ||
2024/04/03 | 10,965 | 284 | 24.00 | 324 | 15 | 24.05 | 11,289 | 23.90 | +0.15(+0.63%) | ||
2024/04/02 | 10,846 | 409 | 24.20 | 1,297 | 31 | 24.10 | 12,143 | 24.10 | +0.00(+0.00%) | ||
2024/04/01 | 8,625 | 227 | 24.45 | 476 | 19 | 24.45 | 9,101 | 24.30 | +0.15(+0.62%) | ||
2024/03/29 | 18,979 | 332 | 24.10 | 588 | 17 | 24.10 | 19,567 | 24.05 | +0.05(+0.21%) | ||
2024/03/28 | 11,151 | 266 | 24.45 | 513 | 20 | 24.45 | 11,664 | 24.30 | +0.15(+0.62%) | ||
2024/03/27 | 8,518 | 300 | 24.55 | 2,400 | 37 | 24.35 | 10,918 | 24.35 | +0.00(+0.00%) | ||
2024/03/26 | 21,414 | 557 | 24.50 | 571 | 20 | 24.45 | 21,985 | 24.40 | +0.05(+0.20%) | ||
2024/03/25 | 6,095 | 192 | 25.00 | 311 | 8 | 25.20 | 6,406 | 25.15 | +0.05(+0.20%) | ||
2024/03/22 | 12,791 | 193 | 25.25 | 2,534 | 26 | 25.15 | 15,325 | 25.10 | +0.05(+0.20%) | ||
2024/03/21 | 11,183 | 159 | 25.10 | 923 | 17 | 25.00 | 12,106 | 24.95 | +0.05(+0.20%) | ||
2024/03/20 | 15,562 | 327 | 25.20 | 1,160 | 27 | 25.10 | 16,722 | 25.10 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2605 新興
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言