依依零股資訊：2605 新興

依依零股資訊：2605 新興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,506	183	25.50	1,520	30	25.55	12,026	25.55	+0.00(+0.00%)
2024/12/17	7,008	127	25.70	864	18	25.65	7,872	25.65	+0.00(+0.00%)
2024/12/16	20,647	319	25.20	203	16	25.15	20,850	25.00	+0.15(+0.60%)
2024/12/13	20,475	291	25.65	1,266	26	25.60	21,741	25.60	+0.00(+0.00%)
2024/12/12	20,132	247	25.90	260	10	25.95	20,392	25.90	+0.05(+0.19%)
2024/12/11	18,644	303	26.15	1,007	18	26.15	19,651	26.05	+0.10(+0.38%)
2024/12/10	20,556	308	26.70	100	8	26.75	20,656	26.60	+0.15(+0.56%)
2024/12/09	15,359	247	27.15	1,953	14	27.30	17,312	27.00	+0.30(+1.11%)
2024/12/06	8,422	134	26.55	920	17	26.55	9,342	26.55	+0.00(+0.00%)
2024/12/05	4,410	103	26.40	1,702	22	26.30	6,112	26.25	+0.05(+0.19%)
2024/12/04	13,875	264	26.45	1,019	10	26.55	14,894	26.30	+0.25(+0.95%)
2024/12/03	4,492	112	26.75	749	23	26.70	5,241	26.70	+0.00(+0.00%)
2024/12/02	9,657	185	26.40	412	17	26.40	10,069	26.25	+0.15(+0.57%)
2024/11/29	8,238	162	26.50	301	10	26.50	8,539	26.35	+0.15(+0.57%)
2024/11/28	9,478	204	26.45	1,019	25	26.40	10,497	26.20	+0.20(+0.76%)
2024/11/27	30,005	458	26.50	298	15	26.60	30,303	26.45	+0.15(+0.57%)
2024/11/26	11,714	187	27.40	200	7	27.50	11,914	27.30	+0.20(+0.73%)
2024/11/25	14,791	291	27.75	1,611	23	27.50	16,402	27.40	+0.10(+0.36%)
2024/11/22	20,200	309	27.85	2,321	37	27.70	22,521	27.70	+0.00(+0.00%)
2024/11/21	15,415	275	28.30	2,332	20	28.20	17,747	28.20	+0.00(+0.00%)
2024/11/20	23,296	311	28.20	1,673	16	28.20	24,969	28.10	+0.10(+0.36%)
2024/11/19	19,527	356	28.70	2,405	24	28.70	21,932	28.65	+0.05(+0.17%)
2024/11/18	14,500	318	28.30	501	13	28.25	15,001	28.20	+0.05(+0.18%)
2024/11/15	31,535	394	28.60	2,188	19	28.55	33,723	28.60	-0.05(-0.17%)
2024/11/14	20,691	360	28.00	1,222	18	27.90	21,913	27.90	+0.00(+0.00%)
2024/11/13	28,787	488	28.30	5,703	34	28.10	34,490	28.25	-0.15(-0.53%)
2024/11/12	46,179	878	28.10	3,023	22	28.10	49,202	28.05	+0.05(+0.18%)
2024/11/11	23,389	274	27.55	570	9	27.50	23,959	27.35	+0.15(+0.55%)
2024/11/08	14,042	187	26.90	1,550	15	26.85	15,592	26.85	+0.00(+0.00%)
2024/11/07	8,108	134	27.10	786	14	27.00	8,894	27.10	-0.10(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。