依依零股資訊：2606 裕民

依依零股資訊：2606 裕民
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	83,492	1,103	48.75	3,031	38	48.60	86,523	48.40	+0.20(+0.41%)
2025/06/27	48,501	625	50.40	680	9	50.30	49,181	50.10	+0.20(+0.40%)
2025/06/26	15,010	302	51.10	1,046	14	51.10	16,056	51.00	+0.10(+0.20%)
2025/06/25	24,720	434	51.30	944	12	51.30	25,664	51.00	+0.30(+0.59%)
2025/06/24	16,733	251	51.90	1,984	16	51.80	18,717	51.60	+0.20(+0.39%)
2025/06/23	29,126	534	50.60	978	14	50.60	30,104	50.40	+0.20(+0.40%)
2025/06/20	48,264	715	51.10	3,386	41	50.60	51,650	50.90	-0.30(-0.59%)
2025/06/19	39,717	700	52.50	1,578	31	52.20	41,295	52.20	+0.00(+0.00%)
2025/06/18	84,376	1,197	53.90	1,489	25	53.70	85,865	53.40	+0.30(+0.56%)
2025/06/17	41,193	552	58.80	2,314	20	58.60	43,507	58.30	+0.30(+0.51%)
2025/06/16	25,547	860	59.70	846	9	60.00	26,393	59.50	+0.50(+0.84%)
2025/06/13	35,900	423	59.60	2,110	21	59.60	38,010	59.60	+0.00(+0.00%)
2025/06/12	23,241	357	59.20	691	17	59.20	23,932	59.40	-0.20(-0.34%)
2025/06/11	21,517	270	58.70	1,080	17	59.00	22,597	59.00	+0.00(+0.00%)
2025/06/10	22,642	504	57.90	796	15	58.00	23,438	58.00	+0.00(+0.00%)
2025/06/09	25,266	490	57.70	311	13	57.70	25,577	57.70	+0.00(+0.00%)
2025/06/06	12,930	397	56.90	1,330	14	56.90	14,260	56.90	+0.00(+0.00%)
2025/06/05	50,905	1,056	56.00	1,680	23	56.10	52,585	56.10	+0.00(+0.00%)
2025/06/04	23,185	285	57.90	1,593	21	58.00	24,778	58.00	+0.00(+0.00%)
2025/06/03	16,293	266	56.60	615	9	57.00	16,908	57.00	+0.00(+0.00%)
2025/06/02	19,288	291	56.40	580	12	56.40	19,868	56.20	+0.20(+0.36%)
2025/05/29	18,690	340	56.50	3,055	24	56.30	21,745	56.30	+0.00(+0.00%)
2025/05/28	52,294	768	55.90	974	26	55.90	53,268	55.70	+0.20(+0.36%)
2025/05/27	19,047	337	57.30	1,769	17	57.20	20,816	57.20	+0.00(+0.00%)
2025/05/26	54,003	918	57.70	1,483	21	57.40	55,486	57.20	+0.20(+0.35%)
2025/05/23	29,898	396	59.10	1,151	19	59.00	31,049	59.00	+0.00(+0.00%)
2025/05/22	34,274	578	59.90	2,517	28	59.50	36,791	59.50	+0.00(+0.00%)
2025/05/21	47,946	1,025	60.30	2,957	38	60.00	50,903	60.00	+0.00(+0.00%)
2025/05/20	43,268	2,606	61.50	1,487	29	61.30	44,755	61.40	-0.10(-0.16%)
2025/05/19	144,754	4,214	62.00	1,870	28	61.90	146,624	61.50	+0.40(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。