依依零股資訊：2606 裕民

依依零股資訊：2606 裕民
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,316	1,021	59.00	1,280	15	58.40	20,596	58.60	-0.20(-0.34%)
2026/04/01	21,575	336	59.50	417	5	59.30	21,992	59.50	-0.20(-0.34%)
2026/03/31	17,084	256	58.00	538	8	57.70	17,622	58.00	-0.30(-0.52%)
2026/03/30	18,625	298	57.50	1,150	12	57.50	19,775	57.30	+0.20(+0.35%)
2026/03/27	53,375	783	58.30	582	6	57.80	53,957	57.60	+0.20(+0.35%)
2026/03/26	50,969	728	58.60	426	17	58.60	51,395	58.30	+0.30(+0.51%)
2026/03/25	22,858	481	60.20	100	6	60.20	22,958	60.40	-0.20(-0.33%)
2026/03/24	19,783	298	59.30	284	5	59.20	20,067	59.20	+0.00(+0.00%)
2026/03/23	27,162	383	58.50	1,777	23	58.50	28,939	58.60	-0.10(-0.17%)
2026/03/20	48,076	610	59.20	877	14	59.30	48,953	59.00	+0.30(+0.51%)
2026/03/19	34,640	446	61.20	885	11	60.80	35,525	60.50	+0.30(+0.50%)
2026/03/18	31,745	558	61.10	650	11	61.00	32,395	61.00	+0.00(+0.00%)
2026/03/17	43,225	492	61.40	731	14	61.60	43,956	61.60	+0.00(+0.00%)
2026/03/16	39,449	479	60.40	415	12	60.30	39,864	60.00	+0.30(+0.50%)
2026/03/13	83,518	957	58.60	1,377	14	58.90	84,895	58.60	+0.30(+0.51%)
2026/03/12	65,145	742	60.40	2,227	21	60.40	67,372	60.10	+0.30(+0.50%)
2026/03/11	24,463	509	62.40	451	7	61.70	24,914	61.70	+0.00(+0.00%)
2026/03/10	27,355	352	61.10	1,044	13	61.10	28,399	60.90	+0.20(+0.33%)
2026/03/09	72,028	840	61.60	1,744	24	60.40	73,772	60.40	+0.00(+0.00%)
2026/03/06	58,291	867	64.20	517	14	63.90	58,808	63.70	+0.20(+0.31%)
2026/03/05	43,594	560	66.00	212	7	66.00	43,806	66.20	-0.20(-0.30%)
2026/03/04	74,784	916	66.20	932	23	66.00	75,716	66.00	+0.00(+0.00%)
2026/03/03	101,582	1,257	69.70	2,647	36	69.40	104,229	69.50	-0.10(-0.14%)
2026/03/02	84,322	3,312	68.00	3,275	28	67.70	87,597	67.70	+0.00(+0.00%)
2026/02/26	63,247	1,409	66.50	1,274	17	66.50	64,521	66.50	+0.00(+0.00%)
2026/02/25	54,738	1,136	64.90	1,263	12	65.00	56,001	64.90	+0.10(+0.15%)
2026/02/24	37,091	705	64.10	1,372	19	64.00	38,463	64.00	+0.00(+0.00%)
2026/02/23	47,354	708	63.20	269	5	63.20	47,623	62.90	+0.30(+0.48%)
2026/02/11	19,156	452	62.70	1,234	17	62.60	20,390	62.60	+0.00(+0.00%)
2026/02/10	17,441	300	62.20	750	18	62.00	18,191	62.10	-0.10(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。