依依零股資訊：2606 裕民

依依零股資訊：2606 裕民
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,340	266	64.90	1,004	10	64.90	19,344	65.00	-0.10(-0.15%)
2026/05/20	24,144	754	64.10	227	10	64.50	24,371	64.50	+0.00(+0.00%)
2026/05/19	13,157	176	63.30	175	13	63.60	13,332	63.50	+0.10(+0.16%)
2026/05/18	16,660	550	63.20	300	9	63.40	16,960	63.40	+0.00(+0.00%)
2026/05/15	37,550	836	63.00	537	8	63.00	38,087	62.80	+0.20(+0.32%)
2026/05/14	42,044	913	64.50	947	12	64.50	42,991	64.60	-0.10(-0.15%)
2026/05/13	24,162	296	64.30	223	10	64.30	24,385	64.30	+0.00(+0.00%)
2026/05/12	22,274	1,187	64.30	2,125	22	63.90	24,399	63.90	+0.00(+0.00%)
2026/05/11	28,709	714	65.10	1,579	13	65.30	30,288	65.30	+0.00(+0.00%)
2026/05/08	24,899	322	65.00	1,095	16	65.20	25,994	65.00	+0.20(+0.31%)
2026/05/07	33,781	687	64.70	2,340	17	64.70	36,121	65.10	-0.40(-0.61%)
2026/05/06	45,628	621	64.20	1,976	17	64.20	47,604	64.20	+0.00(+0.00%)
2026/05/05	22,479	287	63.00	607	12	62.80	23,086	62.80	+0.00(+0.00%)
2026/05/04	35,133	422	62.30	1,410	17	62.30	36,543	62.40	-0.10(-0.16%)
2026/04/30	13,303	167	60.80	931	9	60.60	14,234	60.60	+0.00(+0.00%)
2026/04/29	8,664	222	60.60	781	12	60.50	9,445	60.50	+0.00(+0.00%)
2026/04/28	8,197	149	60.70	300	7	60.50	8,497	60.40	+0.10(+0.17%)
2026/04/27	18,393	292	60.60	1,286	17	60.20	19,679	60.40	-0.20(-0.33%)
2026/04/24	23,873	288	61.00	265	7	61.00	24,138	60.90	+0.10(+0.16%)
2026/04/23	27,387	644	61.40	825	5	61.60	28,212	61.40	+0.20(+0.33%)
2026/04/22	15,313	281	63.30	262	5	63.40	15,575	63.40	+0.00(+0.00%)
2026/04/21	23,931	296	63.40	581	9	63.60	24,512	63.50	+0.10(+0.16%)
2026/04/20	56,007	3,783	62.20	1,054	25	62.20	57,061	62.00	+0.20(+0.32%)
2026/04/17	63,069	640	65.20	2,351	18	65.10	65,420	65.00	+0.10(+0.15%)
2026/04/16	47,216	1,726	64.00	1,429	23	64.00	48,645	64.00	+0.00(+0.00%)
2026/04/15	79,327	943	62.90	1,100	25	63.10	80,427	63.00	+0.10(+0.16%)
2026/04/14	21,698	551	60.40	798	8	60.30	22,496	60.30	+0.00(+0.00%)
2026/04/13	12,474	778	60.50	905	11	60.70	13,379	60.70	+0.00(+0.00%)
2026/04/10	10,937	153	61.10	514	10	61.00	11,451	61.00	+0.00(+0.00%)
2026/04/09	13,565	616	60.60	327	6	60.80	13,892	60.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。