依依零股資訊：2606 裕民

依依零股資訊：2606 裕民
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	15,092	457	55.00	390	9	54.80	15,482	54.80	+0.00(+0.00%)
2024/05/02	10,757	227	54.50	1,047	15	54.30	11,804	54.30	+0.00(+0.00%)
2024/04/30	30,868	689	54.50	312	9	54.50	31,180	54.20	+0.30(+0.55%)
2024/04/29	21,934	769	55.90	489	10	55.80	22,423	55.80	+0.00(+0.00%)
2024/04/26	19,236	310	55.70	1,150	20	55.50	20,386	55.50	+0.00(+0.00%)
2024/04/25	9,352	121	54.00	510	10	54.00	9,862	54.00	+0.00(+0.00%)
2024/04/24	21,049	410	54.30	618	12	54.10	21,667	54.00	+0.10(+0.19%)
2024/04/23	11,054	791	54.80	1,015	9	54.70	12,069	54.60	+0.10(+0.18%)
2024/04/22	38,733	1,894	55.00	687	14	55.10	39,420	54.80	+0.30(+0.55%)
2024/04/19	47,209	683	55.30	1,015	15	55.30	48,224	55.30	+0.00(+0.00%)
2024/04/18	11,567	159	53.70	1,649	22	53.60	13,216	53.70	-0.10(-0.19%)
2024/04/17	25,570	1,445	53.90	1,114	19	53.80	26,684	53.70	+0.10(+0.19%)
2024/04/16	32,940	3,025	54.90	702	11	54.90	33,642	54.60	+0.30(+0.55%)
2024/04/15	44,488	1,797	56.40	2,571	29	56.40	47,059	56.40	+0.00(+0.00%)
2024/04/12	37,455	1,297	55.70	1,533	25	55.90	38,988	55.90	+0.00(+0.00%)
2024/04/11	23,047	573	54.60	858	12	54.60	23,905	54.60	+0.00(+0.00%)
2024/04/10	11,341	742	54.20	766	11	54.20	12,107	54.20	+0.00(+0.00%)
2024/04/09	32,560	402	54.30	1,451	16	54.30	34,011	54.40	-0.10(-0.18%)
2024/04/08	10,834	187	53.00	1,366	15	52.50	12,200	52.70	-0.20(-0.38%)
2024/04/03	9,275	162	52.80	232	7	52.70	9,507	52.50	+0.20(+0.38%)
2024/04/02	11,591	333	53.00	948	15	52.80	12,539	52.90	-0.10(-0.19%)
2024/04/01	9,110	233	53.50	52	4	53.50	9,162	53.50	+0.00(+0.00%)
2024/03/29	28,403	602	53.10	781	11	53.00	29,184	53.00	+0.00(+0.00%)
2024/03/28	13,697	468	54.00	1,047	16	53.80	14,744	53.80	+0.00(+0.00%)
2024/03/27	12,155	351	53.80	711	9	53.90	12,866	53.90	+0.00(+0.00%)
2024/03/26	30,984	589	53.30	221	6	53.40	31,205	53.10	+0.30(+0.56%)
2024/03/25	9,208	292	54.30	170	4	54.40	9,378	54.30	+0.10(+0.18%)
2024/03/22	23,263	445	54.30	1,364	14	54.30	24,627	54.30	+0.00(+0.00%)
2024/03/21	27,277	2,443	54.30	500	6	55.00	27,777	54.20	+0.80(+1.48%)
2024/03/20	23,957	1,642	55.10	910	6	55.60	24,867	55.00	+0.60(+1.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。