依依零股資訊：2606 裕民

依依零股資訊：2606 裕民
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	34,310	1,234	57.30	1,087	12	57.50	35,397	57.20	+0.30(+0.52%)
2025/08/20	77,585	1,565	57.30	2,127	23	57.30	79,712	57.10	+0.20(+0.35%)
2025/08/19	104,846	2,120	59.60	1,285	23	59.40	106,131	59.20	+0.20(+0.34%)
2025/08/18	112,454	1,729	58.80	1,224	25	58.90	113,678	58.80	+0.10(+0.17%)
2025/08/15	55,824	1,255	56.30	4,682	37	56.30	60,506	56.30	+0.00(+0.00%)
2025/08/14	25,611	412	54.60	1,500	15	54.80	27,111	54.50	+0.30(+0.55%)
2025/08/13	29,531	538	53.70	650	14	53.70	30,181	53.70	+0.00(+0.00%)
2025/08/12	19,118	524	54.40	1,572	16	54.40	20,690	54.30	+0.10(+0.18%)
2025/08/11	27,726	868	54.10	1,272	14	54.00	28,998	53.90	+0.10(+0.19%)
2025/08/08	48,699	859	54.60	1,470	23	54.60	50,169	54.60	+0.00(+0.00%)
2025/08/07	13,934	201	52.50	380	9	52.30	14,314	52.20	+0.10(+0.19%)
2025/08/06	15,613	242	52.00	1,888	22	51.80	17,501	52.00	-0.20(-0.38%)
2025/08/05	24,145	460	52.20	1,152	18	52.20	25,297	51.90	+0.30(+0.58%)
2025/08/04	10,807	150	52.70	500	6	52.50	11,307	52.40	+0.10(+0.19%)
2025/08/01	15,470	235	52.60	246	7	52.40	15,716	52.40	+0.00(+0.00%)
2025/07/31	30,196	437	52.50	1,221	19	52.30	31,417	52.20	+0.10(+0.19%)
2025/07/30	54,326	745	53.00	1,796	12	53.30	56,122	53.00	+0.30(+0.57%)
2025/07/29	34,656	532	53.90	406	10	53.90	35,062	53.80	+0.10(+0.19%)
2025/07/28	45,610	1,113	55.00	1,975	19	55.00	47,585	54.80	+0.20(+0.36%)
2025/07/25	64,092	3,537	56.80	2,533	22	56.80	66,625	56.70	+0.10(+0.18%)
2025/07/24	102,009	1,974	56.50	4,281	67	56.40	106,290	56.40	+0.00(+0.00%)
2025/07/23	58,449	639	54.00	2,166	24	54.00	60,615	54.00	+0.00(+0.00%)
2025/07/22	19,779	305	51.60	114	5	51.70	19,893	51.50	+0.20(+0.39%)
2025/07/21	14,881	368	52.50	1,375	19	52.40	16,256	52.40	+0.00(+0.00%)
2025/07/18	29,686	394	52.40	748	10	52.40	30,434	52.40	+0.00(+0.00%)
2025/07/17	15,283	216	51.90	775	5	52.40	16,058	51.90	+0.50(+0.96%)
2025/07/16	21,420	439	51.70	279	5	51.80	21,699	51.60	+0.20(+0.39%)
2025/07/15	32,856	1,332	51.80	2,055	14	51.70	34,911	51.40	+0.30(+0.58%)
2025/07/14	59,562	1,212	52.40	1,495	17	52.30	61,057	52.00	+0.30(+0.58%)
2025/07/11	28,712	352	49.90	398	14	49.80	29,110	49.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。