依依零股資訊：2606 裕民

依依零股資訊：2606 裕民
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	15,376	256	65.40	1,757	15	65.00	17,133	64.80	+0.20(+0.31%)
2025/04/01	32,597	487	65.10	1,162	15	64.70	33,759	64.70	+0.00(+0.00%)
2025/03/31	53,861	847	64.70	933	19	64.60	54,794	64.40	+0.20(+0.31%)
2025/03/28	62,969	899	67.50	170	6	68.10	63,139	67.40	+0.70(+1.04%)
2025/03/27	48,351	834	69.40	1,053	30	69.30	49,404	69.00	+0.30(+0.43%)
2025/03/26	15,080	297	70.50	1,402	15	70.50	16,482	70.30	+0.20(+0.28%)
2025/03/25	36,771	1,210	70.50	1,546	39	70.20	38,317	70.20	+0.00(+0.00%)
2025/03/24	24,559	706	71.20	3,840	39	70.90	28,399	70.90	+0.00(+0.00%)
2025/03/21	27,870	798	71.10	1,791	27	71.10	29,661	71.00	+0.10(+0.14%)
2025/03/20	72,544	2,379	71.90	2,674	33	71.90	75,218	71.60	+0.30(+0.42%)
2025/03/19	53,180	6,917	72.80	2,653	39	72.80	55,833	72.70	+0.10(+0.14%)
2025/03/18	46,388	5,029	73.50	1,894	29	73.50	48,282	73.50	+0.00(+0.00%)
2025/03/17	84,344	6,178	73.60	2,245	34	73.60	86,589	73.50	+0.10(+0.14%)
2025/03/14	213,180	2,843	75.20	6,472	66	75.30	219,652	75.50	-0.20(-0.26%)
2025/03/13	68,235	1,177	70.80	1,249	24	70.70	69,484	70.70	+0.00(+0.00%)
2025/03/12	140,699	4,234	70.70	2,811	39	70.90	143,510	70.60	+0.30(+0.42%)
2025/03/11	69,023	2,684	73.70	507	16	73.90	69,530	73.80	+0.10(+0.14%)
2025/03/10	81,815	1,584	73.70	1,558	37	73.80	83,373	73.80	+0.00(+0.00%)
2025/03/07	63,168	1,184	72.20	3,177	39	72.30	66,345	72.40	-0.10(-0.14%)
2025/03/06	80,692	1,625	72.50	1,408	30	72.50	82,100	72.30	+0.20(+0.28%)
2025/03/05	123,947	1,889	73.80	1,525	15	74.20	125,472	73.80	+0.40(+0.54%)
2025/03/04	124,795	3,176	74.90	5,502	72	75.00	130,297	75.20	-0.20(-0.27%)
2025/03/03	130,902	5,864	71.60	3,346	46	71.40	134,248	71.40	+0.00(+0.00%)
2025/02/27	263,760	5,510	73.20	3,958	48	73.70	267,718	73.70	+0.00(+0.00%)
2025/02/26	108,672	2,632	72.40	2,163	22	72.10	110,835	71.70	+0.40(+0.56%)
2025/02/25	192,797	3,025	72.60	2,256	33	72.60	195,053	72.30	+0.30(+0.41%)
2025/02/24	261,190	3,982	73.10	9,206	78	73.10	270,396	73.10	+0.00(+0.00%)
2025/02/21	113,483	1,879	66.80	2,642	32	66.90	116,125	66.50	+0.40(+0.60%)
2025/02/20	181,392	2,265	67.50	3,135	58	67.50	184,527	67.20	+0.30(+0.45%)
2025/02/19	99,984	1,439	68.90	2,358	32	69.20	102,342	69.10	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。