依依零股資訊：2606 裕民

依依零股資訊：2606 裕民
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,531	234	62.90	1,828	20	63.00	26,359	63.00	+0.00(+0.00%)
2026/07/07	17,913	237	61.70	1,082	7	62.50	18,995	62.20	+0.30(+0.48%)
2026/07/06	19,121	328	62.30	1,250	9	62.20	20,371	62.20	+0.00(+0.00%)
2026/07/03	31,262	374	61.80	760	9	62.70	32,022	61.80	+0.90(+1.46%)
2026/07/02	12,310	177	59.90	348	5	60.20	12,658	60.00	+0.20(+0.33%)
2026/07/01	33,626	470	59.50	1,080	10	59.50	34,706	59.50	+0.00(+0.00%)
2026/06/30	14,128	187	60.70	893	12	60.50	15,021	60.30	+0.20(+0.33%)
2026/06/29	12,973	191	60.30	336	8	60.00	13,309	60.10	-0.10(-0.17%)
2026/06/26	78,442	950	59.50	1,315	17	59.70	79,757	59.60	+0.10(+0.17%)
2026/06/25	20,363	270	62.00	1,205	7	62.00	21,568	61.70	+0.30(+0.49%)
2026/06/24	17,956	231	61.30	738	6	61.60	18,694	61.40	+0.20(+0.33%)
2026/06/23	28,030	353	61.50	984	11	61.60	29,014	61.70	-0.10(-0.16%)
2026/06/22	18,800	321	62.10	952	12	62.30	19,752	62.00	+0.30(+0.48%)
2026/06/18	50,698	615	62.90	826	8	61.80	51,524	61.50	+0.30(+0.49%)
2026/06/17	36,812	450	62.30	443	9	62.70	37,255	62.20	+0.50(+0.80%)
2026/06/16	143,927	1,783	61.00	1,671	24	61.50	145,598	61.10	+0.40(+0.65%)
2026/06/15	71,061	798	67.20	549	17	67.30	71,610	67.20	+0.10(+0.15%)
2026/06/12	19,375	225	68.50	379	5	69.20	19,754	68.30	+0.90(+1.32%)
2026/06/11	34,993	457	67.60	708	10	67.70	35,701	67.70	+0.00(+0.00%)
2026/06/10	21,230	320	68.30	940	13	68.40	22,170	68.60	-0.20(-0.29%)
2026/06/09	15,628	221	69.00	709	11	69.40	16,337	69.10	+0.30(+0.43%)
2026/06/08	33,669	540	68.60	726	8	68.50	34,395	68.20	+0.30(+0.44%)
2026/06/05	25,657	378	70.90	872	17	70.90	26,529	70.80	+0.10(+0.14%)
2026/06/04	26,563	395	69.70	728	13	69.90	27,291	69.90	+0.00(+0.00%)
2026/06/03	32,207	530	71.10	1,969	24	71.10	34,176	71.10	+0.00(+0.00%)
2026/06/02	31,522	348	71.70	1,033	11	71.70	32,555	72.00	-0.30(-0.42%)
2026/06/01	50,891	686	71.70	1,678	27	71.90	52,569	71.90	+0.00(+0.00%)
2026/05/29	38,481	972	69.10	869	12	69.10	39,350	69.00	+0.10(+0.14%)
2026/05/28	51,881	1,483	71.00	1,126	18	70.90	53,007	70.90	+0.00(+0.00%)
2026/05/27	111,091	1,287	72.20	2,467	28	72.20	113,558	72.50	-0.30(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。