依依零股資訊：2606 裕民

依依零股資訊：2606 裕民
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	20,554	1,615	78.40	563	16	78.30	21,117	78.20	+0.10(+0.13%)
2026/10/13	30,890	901	77.90	1,169	15	77.50	32,059	77.70	-0.20(-0.26%)
2026/10/12	62,828	858	77.50	928	20	77.30	63,756	77.30	+0.00(+0.00%)
2026/10/08	9,389	184	75.30	68	3	75.10	9,457	74.90	+0.20(+0.27%)
2026/10/07	16,853	1,453	74.70	100	4	74.80	16,953	74.50	+0.30(+0.40%)
2026/10/06	22,252	553	75.30	1,346	19	75.20	23,598	75.30	-0.10(-0.13%)
2026/10/05	27,712	2,113	74.30	301	6	74.50	28,013	74.30	+0.20(+0.27%)
2026/10/02	28,568	351	75.50	596	12	75.50	29,164	75.90	-0.40(-0.53%)
2026/10/01	14,711	300	73.80	375	9	73.60	15,086	73.50	+0.10(+0.14%)
2026/09/30	14,845	343	73.90	369	10	73.90	15,214	73.60	+0.30(+0.41%)
2026/09/29	67,922	1,648	73.60	1,603	37	73.40	69,525	73.40	+0.00(+0.00%)
2026/09/24	20,806	1,010	76.90	516	7	76.80	21,322	76.70	+0.10(+0.13%)
2026/09/23	14,953	645	76.80	54	3	76.80	15,007	76.70	+0.10(+0.13%)
2026/09/22	21,343	1,000	76.50	500	5	77.00	21,843	76.70	+0.30(+0.39%)
2026/09/21	19,454	510	77.20	807	12	77.20	20,261	77.30	-0.10(-0.13%)
2026/09/18	17,833	613	77.20	436	7	77.20	18,269	77.40	-0.20(-0.26%)
2026/09/17	23,336	1,397	76.50	1,085	20	77.00	24,421	77.00	+0.00(+0.00%)
2026/09/16	28,890	991	76.50	870	9	75.60	29,760	76.00	-0.40(-0.53%)
2026/09/15	36,886	1,170	73.90	1,840	35	74.10	38,726	74.60	-0.50(-0.67%)
2026/09/14	24,203	439	75.80	971	11	76.00	25,174	76.20	-0.20(-0.26%)
2026/09/11	49,747	859	76.30	1,635	41	76.20	51,382	76.50	-0.30(-0.39%)
2026/09/10	40,467	2,823	78.30	1,324	21	78.30	41,791	78.40	-0.10(-0.13%)
2026/09/09	56,998	1,260	79.80	2,279	32	79.70	59,277	79.70	+0.00(+0.00%)
2026/09/08	26,165	527	77.60	330	12	78.20	26,495	77.80	+0.40(+0.51%)
2026/09/07	37,706	619	78.30	1,094	19	78.60	38,800	78.60	+0.00(+0.00%)
2026/09/04	49,209	3,529	78.00	4,525	42	78.00	53,734	78.20	-0.20(-0.26%)
2026/09/03	126,946	2,933	78.00	2,801	43	78.20	129,747	78.20	+0.00(+0.00%)
2026/09/02	25,451	717	74.90	823	17	75.10	26,274	75.10	+0.00(+0.00%)
2026/09/01	39,397	2,121	75.00	568	11	75.10	39,965	75.00	+0.10(+0.13%)
2026/08/31	97,830	1,300	76.00	1,527	34	76.00	99,357	76.10	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。