依依零股資訊：2606 裕民

依依零股資訊：2606 裕民
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	23,012	1,849	55.70	504	19	55.70	23,516	55.40	+0.30(+0.54%)
2024/12/17	31,650	339	56.40	768	19	56.40	32,418	56.10	+0.30(+0.53%)
2024/12/16	23,119	436	56.80	817	15	57.00	23,936	57.00	+0.00(+0.00%)
2024/12/13	19,030	310	57.40	1,252	18	56.90	20,282	57.20	-0.30(-0.52%)
2024/12/12	16,798	251	57.30	706	9	57.20	17,504	57.10	+0.10(+0.18%)
2024/12/11	16,896	260	57.30	1,180	14	57.20	18,076	57.20	+0.00(+0.00%)
2024/12/10	21,643	2,116	58.10	524	23	57.90	22,167	57.90	+0.00(+0.00%)
2024/12/09	23,127	1,205	59.60	179	5	59.40	23,306	59.40	+0.00(+0.00%)
2024/12/06	13,433	1,031	58.50	1,133	14	58.40	14,566	58.40	+0.00(+0.00%)
2024/12/05	13,299	1,199	57.80	227	8	57.80	13,526	57.90	-0.10(-0.17%)
2024/12/04	34,490	3,733	58.20	776	12	58.50	35,266	58.30	+0.20(+0.34%)
2024/12/03	14,523	704	59.00	1,206	7	59.00	15,729	59.10	-0.10(-0.17%)
2024/12/02	36,729	3,371	58.40	550	13	58.50	37,279	58.50	+0.00(+0.00%)
2024/11/29	9,800	245	59.60	498	11	59.60	10,298	59.60	+0.00(+0.00%)
2024/11/28	13,787	945	59.20	1,156	22	59.00	14,943	59.00	+0.00(+0.00%)
2024/11/27	31,621	2,004	59.40	584	15	59.60	32,205	59.60	+0.00(+0.00%)
2024/11/26	13,536	583	60.60	1,344	10	60.70	14,880	60.70	+0.00(+0.00%)
2024/11/25	22,620	475	60.80	1,399	34	60.80	24,019	61.10	-0.30(-0.49%)
2024/11/22	18,628	338	60.90	1,334	13	60.80	19,962	61.00	-0.20(-0.33%)
2024/11/21	28,619	550	61.20	1,600	22	61.00	30,219	61.20	-0.20(-0.33%)
2024/11/20	29,390	948	60.20	637	11	60.30	30,027	60.20	+0.10(+0.17%)
2024/11/19	31,842	820	60.50	1,083	18	60.50	32,925	60.70	-0.20(-0.33%)
2024/11/18	26,387	869	60.50	1,338	23	60.30	27,725	60.30	+0.00(+0.00%)
2024/11/15	43,885	1,139	60.40	376	11	60.40	44,261	60.50	-0.10(-0.17%)
2024/11/14	52,143	1,108	60.40	1,514	36	60.30	53,657	60.50	-0.20(-0.33%)
2024/11/13	42,348	1,152	59.30	878	25	59.30	43,226	59.50	-0.20(-0.34%)
2024/11/12	32,897	1,233	58.90	427	16	58.70	33,324	58.70	+0.00(+0.00%)
2024/11/11	65,575	1,068	58.40	3,846	40	58.90	69,421	58.90	+0.00(+0.00%)
2024/11/08	26,192	1,292	56.80	818	14	56.70	27,010	56.70	+0.00(+0.00%)
2024/11/07	15,293	896	57.00	1,119	10	56.80	16,412	57.00	-0.20(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。