依依零股資訊：2607 榮運

依依零股資訊：2607 榮運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,970	53	51.80	921	13	51.70	3,891	51.70	+0.00(+0.00%)
2026/08/27	5,898	58	52.30	520	5	52.00	6,418	52.30	-0.30(-0.57%)
2026/08/26	5,658	106	52.00	1,944	13	52.00	7,602	52.40	-0.40(-0.76%)
2026/08/25	6,630	119	52.10	1,538	16	51.80	8,168	52.10	-0.30(-0.58%)
2026/08/24	8,172	504	52.20	1,191	13	52.00	9,363	52.30	-0.30(-0.57%)
2026/08/21	10,499	253	52.20	1,863	10	52.10	12,362	52.40	-0.30(-0.57%)
2026/08/20	16,939	249	51.90	1,875	15	51.50	18,814	51.80	-0.30(-0.58%)
2026/08/19	5,495	111	50.10	403	6	50.10	5,898	50.40	-0.30(-0.60%)
2026/08/18	11,557	134	50.60	3,316	13	50.20	14,873	50.50	-0.30(-0.59%)
2026/08/17	9,152	263	50.00	603	10	50.00	9,755	50.20	-0.20(-0.40%)
2026/08/14	7,690	193	49.60	660	7	49.50	8,350	49.50	+0.00(+0.00%)
2026/08/13	7,390	647	50.10	1,377	11	49.65	8,767	49.90	-0.25(-0.50%)
2026/08/12	22,704	200	50.20	2,433	14	50.20	25,137	50.50	-0.30(-0.59%)
2026/08/11	6,843	172	48.50	1,572	7	48.55	8,415	48.70	-0.15(-0.31%)
2026/08/10	9,037	121	48.50	1,000	5	48.25	10,037	48.50	-0.25(-0.52%)
2026/08/07	6,325	67	47.80	1,629	11	47.65	7,954	47.90	-0.25(-0.52%)
2026/08/06	4,101	75	47.00	850	8	47.00	4,951	47.25	-0.25(-0.53%)
2026/08/05	3,906	133	46.90	905	2	47.00	4,811	47.00	+0.00(+0.00%)
2026/08/04	4,621	158	46.85	684	11	46.80	5,305	46.95	-0.15(-0.32%)
2026/08/03	3,010	55	47.10	796	9	47.00	3,806	47.15	-0.15(-0.32%)
2026/07/31	3,291	65	47.60	1,082	8	47.15	4,373	47.15	+0.00(+0.00%)
2026/07/30	5,425	69	47.15	229	5	47.00	5,654	47.15	-0.15(-0.32%)
2026/07/29	8,941	274	47.20	1,035	9	47.10	9,976	47.40	-0.30(-0.63%)
2026/07/28	5,123	82	47.20	1,178	7	46.90	6,301	47.20	-0.30(-0.64%)
2026/07/27	2,085	47	47.60	500	2	47.50	2,585	47.55	-0.05(-0.11%)
2026/07/24	8,292	102	47.60	1,000	3	47.60	9,292	47.85	-0.25(-0.52%)
2026/07/23	3,165	60	47.00	510	8	47.00	3,675	47.30	-0.30(-0.63%)
2026/07/22	2,870	49	47.45	587	3	47.30	3,457	47.30	+0.00(+0.00%)
2026/07/21	7,088	56	47.25	163	2	47.20	7,251	47.50	-0.30(-0.63%)
2026/07/20	5,091	101	46.45	502	2	46.45	5,593	46.30	+0.15(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。