依依零股資訊：2607 榮運

依依零股資訊：2607 榮運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,513	123	47.60	1,981	11	47.55	11,494	47.75	-0.20(-0.42%)
2026/05/20	8,995	307	47.40	542	5	47.35	9,537	47.35	+0.00(+0.00%)
2026/05/19	9,164	164	47.50	1,553	10	47.50	10,717	47.50	+0.00(+0.00%)
2026/05/18	10,445	166	47.05	2,000	5	46.80	12,445	47.10	-0.30(-0.64%)
2026/05/15	11,670	1,328	46.60	850	11	46.50	12,520	46.45	+0.05(+0.11%)
2026/05/14	9,840	265	47.00	1,793	21	47.00	11,633	47.00	+0.00(+0.00%)
2026/05/13	7,783	166	47.25	1,931	15	47.25	9,714	47.25	+0.00(+0.00%)
2026/05/12	9,513	246	47.85	2,076	18	47.85	11,589	47.85	+0.00(+0.00%)
2026/05/11	16,898	237	48.15	2,150	13	48.10	19,048	48.40	-0.30(-0.62%)
2026/05/08	7,516	99	47.85	600	3	47.90	8,116	47.90	+0.00(+0.00%)
2026/05/07	18,990	128	48.10	1,882	13	48.00	20,872	48.00	+0.00(+0.00%)
2026/05/06	10,428	96	47.40	1,550	8	47.30	11,978	47.50	-0.20(-0.42%)
2026/05/05	15,017	394	47.20	2,090	12	47.15	17,107	47.25	-0.10(-0.21%)
2026/05/04	16,673	1,345	47.20	2,458	30	47.00	19,131	47.00	+0.00(+0.00%)
2026/04/30	12,145	976	47.60	1,204	20	47.50	13,349	47.45	+0.05(+0.11%)
2026/04/29	7,883	100	48.00	1,000	6	48.50	8,883	48.35	+0.15(+0.31%)
2026/04/28	14,284	509	48.00	3,380	19	48.00	17,664	48.20	-0.20(-0.41%)
2026/04/27	15,157	299	47.70	4,037	28	47.70	19,194	47.90	-0.20(-0.42%)
2026/04/24	16,489	708	48.25	4,277	26	48.00	20,766	48.30	-0.30(-0.62%)
2026/04/23	22,723	2,832	48.90	769	8	48.95	23,492	48.85	+0.10(+0.20%)
2026/04/22	20,899	1,752	49.85	2,315	15	49.85	23,214	49.85	+0.00(+0.00%)
2026/04/21	12,862	127	50.10	2,618	15	50.00	15,480	50.20	-0.20(-0.40%)
2026/04/20	14,942	1,049	50.00	1,858	20	50.00	16,800	50.00	+0.00(+0.00%)
2026/04/17	10,275	291	50.10	1,384	15	50.20	11,659	50.30	-0.10(-0.20%)
2026/04/16	12,992	868	50.50	2,357	22	50.40	15,349	50.40	+0.00(+0.00%)
2026/04/15	10,345	97	50.70	2,410	18	50.70	12,755	50.70	+0.00(+0.00%)
2026/04/14	14,582	1,132	50.70	1,234	7	50.60	15,816	50.70	-0.10(-0.20%)
2026/04/13	5,546	320	50.70	1,363	16	50.50	6,909	50.50	+0.00(+0.00%)
2026/04/10	7,963	314	51.10	1,809	9	51.00	9,772	51.00	+0.00(+0.00%)
2026/04/09	8,380	598	51.10	1,178	11	51.10	9,558	51.00	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。