依依零股資訊：2607 榮運

依依零股資訊：2607 榮運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	21,038	279	33.00	2,130	27	33.00	23,168	33.00	+0.00(+0.00%)
2025/03/31	11,625	214	31.50	695	8	31.50	12,320	31.60	-0.10(-0.32%)
2025/03/28	6,406	108	31.95	238	6	32.10	6,644	32.00	+0.10(+0.31%)
2025/03/27	6,340	156	32.30	650	6	32.35	6,990	32.35	+0.00(+0.00%)
2025/03/26	5,339	111	32.45	715	7	32.10	6,054	32.35	-0.25(-0.77%)
2025/03/25	9,193	120	32.40	400	3	32.40	9,593	32.30	+0.10(+0.31%)
2025/03/24	7,937	139	32.30	2,113	17	32.35	10,050	32.50	-0.15(-0.46%)
2025/03/21	4,245	133	32.25	1,441	10	32.00	5,686	32.25	-0.25(-0.78%)
2025/03/20	7,337	169	32.30	745	15	32.35	8,082	32.35	+0.00(+0.00%)
2025/03/19	7,679	122	32.15	1,662	10	32.15	9,341	32.15	+0.00(+0.00%)
2025/03/18	5,071	163	32.10	530	6	32.15	5,601	32.15	+0.00(+0.00%)
2025/03/17	11,605	490	32.20	2,760	15	32.00	14,365	32.10	-0.10(-0.31%)
2025/03/14	10,295	509	32.20	2,928	19	32.10	13,223	32.20	-0.10(-0.31%)
2025/03/13	20,644	1,230	31.85	1,842	18	31.95	22,486	31.95	+0.00(+0.00%)
2025/03/12	49,428	1,153	32.50	4,062	38	32.35	53,490	32.35	+0.00(+0.00%)
2025/03/11	5,132	96	30.05	346	9	30.10	5,478	30.10	+0.00(+0.00%)
2025/03/10	2,915	132	30.55	1,472	6	30.30	4,387	30.45	-0.15(-0.49%)
2025/03/07	2,983	74	30.40	634	12	30.40	3,617	30.40	+0.00(+0.00%)
2025/03/06	1,655	39	30.50	922	10	30.45	2,577	30.55	-0.10(-0.33%)
2025/03/05	1,360	60	30.50	308	9	30.50	1,668	30.55	-0.05(-0.16%)
2025/03/04	2,679	90	30.35	1,265	9	30.35	3,944	30.45	-0.10(-0.33%)
2025/03/03	2,448	133	30.30	5	5	30.85	2,453	30.35	+0.50(+1.65%)
2025/02/27	3,825	73	30.40	949	5	30.50	4,774	30.45	+0.05(+0.16%)
2025/02/26	1,964	46	30.50	1,392	16	30.40	3,356	30.50	-0.10(-0.33%)
2025/02/25	2,353	86	30.90	651	14	30.40	3,004	30.55	-0.15(-0.49%)
2025/02/24	3,478	96	30.70	180	7	30.70	3,658	30.70	+0.00(+0.00%)
2025/02/21	1,086	78	30.45	20	3	30.35	1,106	30.45	-0.10(-0.33%)
2025/02/20	2,498	56	30.35	38	4	30.35	2,536	30.35	+0.00(+0.00%)
2025/02/19	1,780	46	30.40	662	6	30.25	2,442	30.25	+0.00(+0.00%)
2025/02/18	2,133	98	30.30	406	12	30.25	2,539	30.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。