依依零股資訊：2607 榮運

依依零股資訊：2607 榮運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,971	63	51.70	1,010	10	51.50	2,981	51.50	+0.00(+0.00%)
2026/04/01	8,718	253	51.80	1,686	8	51.80	10,404	52.00	-0.20(-0.38%)
2026/03/31	8,584	550	50.70	201	5	50.70	8,785	50.50	+0.20(+0.40%)
2026/03/30	4,513	110	51.10	500	10	51.20	5,013	51.00	+0.20(+0.39%)
2026/03/27	6,782	127	51.30	532	5	51.40	7,314	51.40	+0.00(+0.00%)
2026/03/26	11,931	1,273	51.40	1,932	33	51.20	13,863	51.20	+0.00(+0.00%)
2026/03/25	4,221	260	51.70	694	7	52.00	4,915	52.00	+0.00(+0.00%)
2026/03/24	4,454	401	51.90	2,500	27	51.30	6,954	51.50	-0.20(-0.39%)
2026/03/23	9,312	733	51.50	30	1	52.00	9,342	51.50	+0.50(+0.97%)
2026/03/20	10,737	1,222	52.80	2,556	25	52.30	13,293	52.30	+0.00(+0.00%)
2026/03/19	21,866	2,492	53.40	1,428	17	52.60	23,294	52.90	-0.30(-0.57%)
2026/03/18	13,674	1,167	53.60	756	6	53.80	14,430	53.80	+0.00(+0.00%)
2026/03/17	6,475	149	54.10	791	8	54.10	7,266	53.90	+0.20(+0.37%)
2026/03/16	9,957	465	54.20	1,466	10	54.20	11,423	54.20	+0.00(+0.00%)
2026/03/13	27,787	3,591	53.30	969	16	53.70	28,756	53.70	+0.00(+0.00%)
2026/03/12	7,730	164	54.90	531	5	55.20	8,261	55.00	+0.20(+0.36%)
2026/03/11	9,677	137	55.30	1,500	9	55.10	11,177	55.30	-0.20(-0.36%)
2026/03/10	7,396	1,081	54.70	646	7	54.70	8,042	54.60	+0.10(+0.18%)
2026/03/09	7,778	869	54.60	10	1	55.00	7,788	54.90	+0.10(+0.18%)
2026/03/06	6,537	104	55.70	2,071	18	55.70	8,608	56.00	-0.30(-0.54%)
2026/03/05	12,580	2,013	54.70	896	26	54.70	13,476	54.60	+0.10(+0.18%)
2026/03/04	13,924	2,561	55.10	900	13	54.90	14,824	54.70	+0.20(+0.37%)
2026/03/03	8,351	558	56.30	1,996	13	56.90	10,347	56.90	+0.00(+0.00%)
2026/03/02	11,264	356	56.70	4,635	28	56.50	15,899	57.00	-0.50(-0.88%)
2026/02/26	14,544	143	56.10	3,137	25	55.80	17,681	55.90	-0.10(-0.18%)
2026/02/25	17,916	194	55.70	3,242	22	55.70	21,158	56.00	-0.30(-0.54%)
2026/02/24	14,718	408	55.50	1,626	21	55.30	16,344	55.50	-0.20(-0.36%)
2026/02/23	17,750	1,417	55.50	2,000	25	55.00	19,750	55.30	-0.30(-0.54%)
2026/02/11	12,772	221	56.00	2,116	23	55.80	14,888	55.80	+0.00(+0.00%)
2026/02/10	10,404	109	56.20	2,398	14	55.80	12,802	56.10	-0.30(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。