依依零股資訊：2607 榮運

依依零股資訊：2607 榮運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	14,204	223	58.50	3,048	17	58.50	17,252	58.80	-0.30(-0.51%)
2026/10/13	29,249	366	58.60	2,079	19	58.40	31,328	58.70	-0.30(-0.51%)
2026/10/12	24,234	244	57.40	2,481	14	57.30	26,715	57.30	+0.00(+0.00%)
2026/10/08	23,281	205	56.30	2,780	15	56.20	26,061	56.50	-0.30(-0.53%)
2026/10/07	27,187	229	55.40	5,882	24	55.40	33,069	55.70	-0.30(-0.54%)
2026/10/06	8,520	77	53.60	1,114	6	53.20	9,634	53.50	-0.30(-0.56%)
2026/10/05	5,517	58	53.20	756	6	52.90	6,273	53.20	-0.30(-0.56%)
2026/10/02	4,072	44	53.50	668	6	53.50	4,740	53.50	+0.00(+0.00%)
2026/10/01	6,061	651	53.80	500	2	53.50	6,561	53.80	-0.30(-0.56%)
2026/09/30	6,984	49	53.60	2,140	10	53.50	9,124	53.80	-0.30(-0.56%)
2026/09/29	3,612	98	53.10	1,000	4	52.80	4,612	53.10	-0.30(-0.56%)
2026/09/24	3,033	39	53.50	1,329	9	53.40	4,362	53.70	-0.30(-0.56%)
2026/09/23	4,784	45	53.60	1,271	7	53.40	6,055	53.70	-0.30(-0.56%)
2026/09/22	5,527	47	53.40	1,199	4	53.40	6,726	53.70	-0.30(-0.56%)
2026/09/21	3,790	55	53.40	2,000	8	53.20	5,790	53.60	-0.40(-0.75%)
2026/09/18	7,209	59	53.00	600	2	53.30	7,809	53.30	+0.00(+0.00%)
2026/09/17	7,973	75	53.30	2,076	10	53.10	10,049	53.40	-0.30(-0.56%)
2026/09/16	4,541	44	52.90	3,385	14	52.60	7,926	53.10	-0.50(-0.94%)
2026/09/15	3,996	117	52.90	507	6	52.70	4,503	53.00	-0.30(-0.57%)
2026/09/14	1,971	34	52.90	230	2	52.90	2,201	53.00	-0.10(-0.19%)
2026/09/11	4,821	54	52.80	500	5	53.50	5,321	53.30	+0.20(+0.38%)
2026/09/10	4,885	211	52.90	698	6	52.70	5,583	53.00	-0.30(-0.57%)
2026/09/09	4,307	57	53.30	400	3	53.30	4,707	53.50	-0.20(-0.37%)
2026/09/08	5,298	72	53.00	991	10	52.90	6,289	53.20	-0.30(-0.56%)
2026/09/07	4,955	73	52.90	525	5	53.10	5,480	53.10	+0.00(+0.00%)
2026/09/04	2,477	67	53.40	1,331	9	53.20	3,808	53.50	-0.30(-0.56%)
2026/09/03	6,265	98	53.40	532	7	53.20	6,797	53.40	-0.20(-0.37%)
2026/09/02	3,964	77	53.00	1,604	11	53.10	5,568	53.30	-0.20(-0.38%)
2026/09/01	14,729	137	53.50	1,029	6	53.50	15,758	53.60	-0.10(-0.19%)
2026/08/31	6,738	92	52.30	739	6	52.40	7,477	52.70	-0.30(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。