依依零股資訊：2607 榮運

依依零股資訊：2607 榮運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,122	161	35.80	1,501	19	35.55	9,623	35.50	+0.05(+0.14%)
2025/08/20	6,834	276	35.95	400	5	35.95	7,234	35.85	+0.10(+0.28%)
2025/08/19	6,581	290	36.20	1,958	12	36.05	8,539	36.20	-0.15(-0.41%)
2025/08/18	7,738	149	36.10	1,644	18	35.90	9,382	36.10	-0.20(-0.55%)
2025/08/15	6,531	406	36.05	949	10	36.05	7,480	36.05	+0.00(+0.00%)
2025/08/14	11,467	317	36.40	1,247	14	36.10	12,714	36.20	-0.10(-0.28%)
2025/08/13	26,905	1,616	35.80	566	20	35.80	27,471	35.80	+0.00(+0.00%)
2025/08/12	15,991	908	36.70	1,522	20	36.80	17,513	36.85	-0.05(-0.14%)
2025/08/11	22,098	1,825	37.30	1,150	19	37.25	23,248	37.25	+0.00(+0.00%)
2025/08/08	27,647	1,132	37.85	1,893	15	37.70	29,540	37.80	-0.10(-0.26%)
2025/08/07	14,712	436	36.90	1,051	12	36.85	15,763	37.00	-0.15(-0.41%)
2025/08/06	15,693	1,157	37.10	908	34	37.00	16,601	37.00	+0.00(+0.00%)
2025/08/05	27,469	984	37.35	2,458	25	37.10	29,927	37.35	-0.25(-0.67%)
2025/08/04	36,213	745	36.85	4,439	41	36.80	40,652	36.80	+0.00(+0.00%)
2025/08/01	6,292	187	34.90	2,366	16	35.00	8,658	35.00	+0.00(+0.00%)
2025/07/31	3,538	235	34.45	254	7	34.35	3,792	34.35	+0.00(+0.00%)
2025/07/30	5,728	118	34.60	1,344	11	34.60	7,072	34.70	-0.10(-0.29%)
2025/07/29	2,404	125	34.20	1,481	11	34.20	3,885	34.30	-0.10(-0.29%)
2025/07/28	7,362	219	34.25	873	7	34.30	8,235	34.35	-0.05(-0.15%)
2025/07/25	5,243	124	34.70	1,110	25	34.30	6,353	34.50	-0.20(-0.58%)
2025/07/24	6,642	281	34.90	673	2	34.65	7,315	34.85	-0.20(-0.57%)
2025/07/23	7,382	170	34.80	1,439	12	34.75	8,821	34.90	-0.15(-0.43%)
2025/07/22	11,777	227	34.25	426	15	34.25	12,203	34.25	+0.00(+0.00%)
2025/07/21	12,142	330	34.50	152	23	34.60	12,294	34.60	+0.00(+0.00%)
2025/07/18	6,975	144	34.80	861	5	34.70	7,836	34.70	+0.00(+0.00%)
2025/07/17	6,435	288	34.80	306	6	34.75	6,741	34.80	-0.05(-0.14%)
2025/07/16	7,146	121	34.60	1,784	15	34.60	8,930	34.75	-0.15(-0.43%)
2025/07/15	14,348	328	34.55	190	17	34.55	14,538	34.50	+0.05(+0.14%)
2025/07/14	10,393	125	34.75	1,991	18	34.60	12,384	34.80	-0.20(-0.57%)
2025/07/11	5,706	124	34.50	71	1	34.10	5,777	34.25	-0.15(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。