| 依依零股資訊：2607 榮運 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 13,561 | 465 | 34.15 | 355 | 7 | 34.25 | 13,916 | 34.25 | +0.00(+0.00%) | ||
| 2024/05/02 | 25,746 | 685 | 34.25 | 933 | 9 | 34.10 | 26,679 | 34.20 | -0.10(-0.29%) | ||
| 2024/04/30 | 23,860 | 1,133 | 33.60 | 1,523 | 12 | 33.45 | 25,383 | 33.65 | -0.20(-0.59%) | ||
| 2024/04/29 | 45,921 | 726 | 34.35 | 2,577 | 21 | 34.35 | 48,498 | 34.45 | -0.10(-0.29%) | ||
| 2024/04/26 | 23,261 | 379 | 32.85 | 4,715 | 24 | 32.75 | 27,976 | 32.95 | -0.20(-0.61%) | ||
| 2024/04/25 | 6,223 | 324 | 31.85 | 455 | 6 | 31.85 | 6,678 | 31.85 | +0.00(+0.00%) | ||
| 2024/04/24 | 14,990 | 225 | 32.10 | 292 | 5 | 32.10 | 15,282 | 32.10 | +0.00(+0.00%) | ||
| 2024/04/23 | 4,547 | 84 | 31.20 | 508 | 11 | 31.10 | 5,055 | 31.10 | +0.00(+0.00%) | ||
| 2024/04/22 | 12,466 | 291 | 31.35 | 521 | 10 | 31.15 | 12,987 | 31.20 | -0.05(-0.16%) | ||
| 2024/04/19 | 7,045 | 250 | 30.90 | 607 | 4 | 30.80 | 7,652 | 30.70 | +0.10(+0.33%) | ||
| 2024/04/18 | 5,316 | 154 | 30.75 | 50 | 1 | 30.80 | 5,366 | 30.70 | +0.10(+0.33%) | ||
| 2024/04/17 | 7,366 | 106 | 30.60 | 1,019 | 6 | 30.65 | 8,385 | 30.65 | +0.00(+0.00%) | ||
| 2024/04/16 | 9,715 | 225 | 30.00 | 601 | 3 | 30.10 | 10,316 | 30.00 | +0.10(+0.33%) | ||
| 2024/04/15 | 21,122 | 367 | 30.15 | 2,854 | 32 | 29.95 | 23,976 | 29.95 | +0.00(+0.00%) | ||
| 2024/04/12 | 20,498 | 375 | 30.60 | 322 | 4 | 30.80 | 20,820 | 30.55 | +0.25(+0.82%) | ||
| 2024/04/11 | 21,967 | 318 | 31.00 | 1,635 | 25 | 30.80 | 23,602 | 30.75 | +0.05(+0.16%) | ||
| 2024/04/10 | 5,213 | 95 | 31.50 | 1,089 | 7 | 31.55 | 6,302 | 31.70 | -0.15(-0.47%) | ||
| 2024/04/09 | 4,482 | 51 | 31.45 | 1,309 | 8 | 31.50 | 5,791 | 31.55 | -0.05(-0.16%) | ||
| 2024/04/08 | 5,965 | 133 | 31.20 | 500 | 12 | 31.25 | 6,465 | 31.25 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,910 | 74 | 31.40 | 306 | 3 | 31.50 | 4,216 | 31.45 | +0.05(+0.16%) | ||
| 2024/04/02 | 5,114 | 290 | 31.45 | 750 | 7 | 31.45 | 5,864 | 31.40 | +0.05(+0.16%) | ||
| 2024/04/01 | 5,456 | 73 | 31.35 | 1,901 | 10 | 31.30 | 7,357 | 31.50 | -0.20(-0.63%) | ||
| 2024/03/29 | 1,990 | 99 | 31.40 | 482 | 12 | 31.30 | 2,472 | 31.35 | -0.05(-0.16%) | ||
| 2024/03/28 | 6,097 | 211 | 31.40 | 815 | 10 | 31.30 | 6,912 | 31.25 | +0.05(+0.16%) | ||
| 2024/03/27 | 5,169 | 89 | 31.45 | 750 | 15 | 31.20 | 5,919 | 31.40 | -0.20(-0.64%) | ||
| 2024/03/26 | 9,966 | 220 | 31.00 | 1,813 | 29 | 31.00 | 11,779 | 31.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 5,110 | 170 | 31.70 | 1,356 | 17 | 31.35 | 6,466 | 31.55 | -0.20(-0.63%) | ||
| 2024/03/22 | 6,018 | 302 | 31.30 | 1,053 | 11 | 31.45 | 7,071 | 31.45 | +0.00(+0.00%) | ||
| 2024/03/21 | 7,911 | 99 | 31.45 | 1,223 | 9 | 31.50 | 9,134 | 31.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 6,971 | 111 | 31.30 | 599 | 15 | 31.30 | 7,570 | 31.30 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2607 榮運
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言