依依零股資訊：2607 榮運

依依零股資訊：2607 榮運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	6,586	352	33.85	11	3	34.15	6,597	33.85	+0.30(+0.89%)
2025/06/27	8,939	276	34.00	1,050	9	34.20	9,989	34.20	+0.00(+0.00%)
2025/06/26	7,458	207	33.90	641	5	33.80	8,099	33.80	+0.00(+0.00%)
2025/06/25	10,744	120	33.50	1,160	6	33.50	11,904	33.50	+0.00(+0.00%)
2025/06/24	3,614	94	32.90	520	10	32.85	4,134	32.85	+0.00(+0.00%)
2025/06/23	7,311	143	32.75	44	4	32.75	7,355	32.65	+0.10(+0.31%)
2025/06/20	7,883	289	33.35	2,836	17	33.05	10,719	33.05	+0.00(+0.00%)
2025/06/19	12,986	337	33.95	109	3	33.90	13,095	34.05	-0.15(-0.44%)
2025/06/18	19,998	321	33.95	503	7	34.00	20,501	34.00	+0.00(+0.00%)
2025/06/17	9,657	145	33.15	1,688	15	33.30	11,345	33.30	+0.00(+0.00%)
2025/06/16	2,886	78	32.45	0	0		2,886	32.35	()
2025/06/13	5,271	98	32.50	289	9	32.05	5,560	32.10	-0.05(-0.16%)
2025/06/12	7,850	101	33.45	430	18	33.30	8,280	33.30	+0.00(+0.00%)
2025/06/11	7,533	141	33.50	878	13	33.35	8,411	33.55	-0.20(-0.60%)
2025/06/10	5,096	63	33.90	936	11	33.85	6,032	33.85	+0.00(+0.00%)
2025/06/09	3,553	80	33.95	1,381	10	33.85	4,934	33.90	-0.05(-0.15%)
2025/06/06	5,322	73	33.95	1,325	12	33.80	6,647	33.95	-0.15(-0.44%)
2025/06/05	11,760	346	33.65	607	13	33.65	12,367	33.70	-0.05(-0.15%)
2025/06/04	13,489	662	34.45	1,383	13	34.25	14,872	34.45	-0.20(-0.58%)
2025/06/03	12,356	261	34.65	950	6	34.60	13,306	34.70	-0.10(-0.29%)
2025/06/02	12,364	283	34.70	950	13	34.60	13,314	34.75	-0.15(-0.43%)
2025/05/29	11,535	140	34.50	2,151	18	34.50	13,686	34.60	-0.10(-0.29%)
2025/05/28	10,328	734	34.05	989	12	34.20	11,317	34.20	+0.00(+0.00%)
2025/05/27	17,338	399	34.25	1,544	7	34.25	18,882	34.35	-0.10(-0.29%)
2025/05/26	24,213	323	34.70	1,134	13	34.65	25,347	34.65	+0.00(+0.00%)
2025/05/23	5,922	189	33.75	471	6	33.90	6,393	33.90	+0.00(+0.00%)
2025/05/22	10,632	227	33.90	260	4	33.90	10,892	33.80	+0.10(+0.30%)
2025/05/21	10,733	279	33.65	585	5	33.75	11,318	33.75	+0.00(+0.00%)
2025/05/20	11,081	247	33.80	1,020	7	33.80	12,101	33.80	+0.00(+0.00%)
2025/05/19	16,833	429	33.75	1,650	16	33.90	18,483	33.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。