依依零股資訊：2607 榮運

依依零股資訊：2607 榮運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	11,956	243	31.80	1,612	10	31.85	13,568	31.85	+0.00(+0.00%)
2024/12/17	9,930	300	31.50	904	12	31.55	10,834	31.55	+0.00(+0.00%)
2024/12/16	5,600	91	31.00	1,533	11	30.85	7,133	30.85	+0.00(+0.00%)
2024/12/13	3,570	87	30.60	540	6	30.50	4,110	30.50	+0.00(+0.00%)
2024/12/12	1,282	48	30.80	957	8	30.70	2,239	30.70	+0.00(+0.00%)
2024/12/11	3,835	61	31.35	1,624	8	30.90	5,459	30.90	+0.00(+0.00%)
2024/12/10	4,278	198	31.20	978	6	31.20	5,256	31.20	+0.00(+0.00%)
2024/12/09	6,146	183	31.65	673	6	31.55	6,819	31.55	+0.00(+0.00%)
2024/12/06	4,214	133	31.25	180	3	31.30	4,394	31.25	+0.05(+0.16%)
2024/12/05	2,150	57	31.05	203	2	31.05	2,353	31.10	-0.05(-0.16%)
2024/12/04	2,525	68	31.00	471	5	31.00	2,996	30.95	+0.05(+0.16%)
2024/12/03	4,511	88	31.00	575	3	31.00	5,086	30.95	+0.05(+0.16%)
2024/12/02	6,642	198	30.90	288	5	30.90	6,930	31.00	-0.10(-0.32%)
2024/11/29	3,520	178	30.90	214	4	30.90	3,734	31.00	-0.10(-0.32%)
2024/11/28	5,163	410	30.75	500	5	30.75	5,663	30.75	+0.00(+0.00%)
2024/11/27	9,084	476	30.85	264	6	30.95	9,348	30.90	+0.05(+0.16%)
2024/11/26	2,501	161	31.50	956	4	31.45	3,457	31.45	+0.00(+0.00%)
2024/11/25	3,891	136	31.70	2,126	15	31.60	6,017	31.75	-0.15(-0.47%)
2024/11/22	3,725	177	31.50	849	8	31.50	4,574	31.50	+0.00(+0.00%)
2024/11/21	6,633	209	31.65	1,562	14	31.60	8,195	31.60	+0.00(+0.00%)
2024/11/20	7,132	327	31.45	1,127	5	31.50	8,259	31.35	+0.15(+0.48%)
2024/11/19	5,948	81	31.40	1,077	11	31.50	7,025	31.50	+0.00(+0.00%)
2024/11/18	2,075	108	30.90	30	2	30.80	2,105	30.80	+0.00(+0.00%)
2024/11/15	4,226	136	30.80	447	3	30.80	4,673	30.80	+0.00(+0.00%)
2024/11/14	3,128	118	30.40	379	3	30.45	3,507	30.45	+0.00(+0.00%)
2024/11/13	5,734	378	30.40	5	1	30.50	5,739	30.40	+0.10(+0.33%)
2024/11/12	12,653	1,048	30.65	150	6	30.70	12,803	30.70	+0.00(+0.00%)
2024/11/11	4,554	82	31.60	779	4	31.65	5,333	31.65	+0.00(+0.00%)
2024/11/08	6,024	250	31.55	473	11	31.55	6,497	31.55	+0.00(+0.00%)
2024/11/07	3,247	100	31.65	100	4	31.70	3,347	31.65	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。