依依零股資訊：2607 榮運

依依零股資訊：2607 榮運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,744	349	46.15	1,010	5	46.40	15,754	46.40	+0.00(+0.00%)
2026/07/07	23,557	1,659	45.90	445	8	45.95	24,002	45.90	+0.05(+0.11%)
2026/07/06	8,693	249	46.85	591	10	46.75	9,284	46.75	+0.00(+0.00%)
2026/07/03	12,797	755	46.40	520	7	46.40	13,317	46.25	+0.15(+0.32%)
2026/07/02	67,777	9,126	45.70	1,500	16	45.60	69,277	45.50	+0.10(+0.22%)
2026/07/01	14,248	1,870	48.70	3,075	21	48.60	17,323	48.65	-0.05(-0.10%)
2026/06/30	12,088	1,311	48.65	2,660	16	48.65	14,748	48.60	+0.05(+0.10%)
2026/06/29	3,742	44	48.85	1,062	7	48.85	4,804	48.65	+0.20(+0.41%)
2026/06/26	17,645	2,333	48.60	379	4	48.70	18,024	48.45	+0.25(+0.52%)
2026/06/25	4,860	68	49.50	1,525	4	49.60	6,385	49.60	+0.00(+0.00%)
2026/06/24	10,162	378	49.00	657	10	49.00	10,819	48.95	+0.05(+0.10%)
2026/06/23	10,180	893	49.20	2,274	12	49.20	12,454	49.20	+0.00(+0.00%)
2026/06/22	13,948	595	49.50	3,054	17	49.20	17,002	49.55	-0.35(-0.71%)
2026/06/18	16,421	858	49.70	2,974	24	49.50	19,395	49.55	-0.05(-0.10%)
2026/06/17	4,380	119	49.80	1,980	11	49.85	6,360	50.00	-0.15(-0.30%)
2026/06/16	13,921	938	49.40	2,981	18	49.40	16,902	49.60	-0.20(-0.40%)
2026/06/15	7,674	112	50.10	1,272	7	49.85	8,946	50.10	-0.25(-0.50%)
2026/06/12	7,527	106	49.80	2,096	9	49.75	9,623	49.75	+0.00(+0.00%)
2026/06/11	9,883	139	49.55	1,863	9	49.70	11,746	49.70	+0.00(+0.00%)
2026/06/10	9,172	106	49.25	1,499	7	49.40	10,671	49.40	+0.00(+0.00%)
2026/06/09	7,207	89	49.30	1,656	8	49.15	8,863	49.40	-0.25(-0.51%)
2026/06/08	7,425	337	48.75	217	5	48.65	7,642	48.60	+0.05(+0.10%)
2026/06/05	6,010	250	49.20	1,641	8	49.20	7,651	49.40	-0.20(-0.40%)
2026/06/04	7,986	113	49.45	2,752	17	49.30	10,738	49.30	+0.00(+0.00%)
2026/06/03	15,363	316	49.25	2,234	15	49.20	17,597	49.50	-0.30(-0.61%)
2026/06/02	13,002	138	48.55	1,712	12	48.65	14,714	48.65	+0.00(+0.00%)
2026/06/01	12,749	215	48.35	3,937	18	47.10	16,686	48.55	-1.45(-2.99%)
2026/05/29	11,397	97	47.75	1,888	12	47.60	13,285	47.60	+0.00(+0.00%)
2026/05/28	10,876	121	47.15	3,637	20	47.00	14,513	47.30	-0.30(-0.63%)
2026/05/27	19,542	1,974	47.35	2,609	26	47.00	22,151	47.30	-0.30(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。