依依零股資訊：2608 嘉里大榮

依依零股資訊：2608 嘉里大榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,600	55	29.35	350	5	29.25	4,950	29.40	-0.15(-0.51%)
2026/07/07	2,810	45	29.20	636	3	29.20	3,446	29.20	+0.00(+0.00%)
2026/07/06	3,347	74	29.35	186	2	29.25	3,533	29.25	+0.00(+0.00%)
2026/07/03	4,406	59	29.10	410	6	29.30	4,816	29.20	+0.10(+0.34%)
2026/07/02	3,038	44	28.90	300	2	28.85	3,338	28.85	+0.00(+0.00%)
2026/07/01	2,558	59	28.85	959	15	28.80	3,517	28.95	-0.15(-0.52%)
2026/06/30	2,551	55	28.85	1	1	28.95	2,552	28.85	+0.10(+0.35%)
2026/06/29	3,867	71	28.70	110	3	28.85	3,977	28.70	+0.15(+0.52%)
2026/06/26	5,690	79	28.90	163	4	28.85	5,853	28.75	+0.10(+0.35%)
2026/06/25	3,194	44	29.05	100	4	29.00	3,294	29.00	+0.00(+0.00%)
2026/06/24	1,646	43	29.15	409	4	29.05	2,055	29.00	+0.05(+0.17%)
2026/06/23	4,739	77	29.20	62	5	29.05	4,801	29.15	-0.10(-0.34%)
2026/06/22	8,134	121	29.15	1,044	15	28.95	9,178	28.95	+0.00(+0.00%)
2026/06/18	3,503	62	29.15	21	2	29.15	3,524	29.10	+0.05(+0.17%)
2026/06/17	4,774	87	29.10	101	3	29.05	4,875	29.05	+0.00(+0.00%)
2026/06/16	4,706	78	29.10	698	16	28.90	5,404	29.05	-0.15(-0.52%)
2026/06/15	10,933	172	28.95	134	7	29.40	11,067	28.95	+0.45(+1.55%)
2026/06/12	7,155	116	30.35	1,091	18	30.20	8,246	30.20	+0.00(+0.00%)
2026/06/11	3,716	66	30.50	2	2	30.55	3,718	30.35	+0.20(+0.66%)
2026/06/10	5,764	116	30.55	166	6	30.40	5,930	30.40	+0.00(+0.00%)
2026/06/09	7,643	101	30.50	16	3	30.25	7,659	30.15	+0.10(+0.33%)
2026/06/08	4,626	93	29.95	54	3	30.00	4,680	29.90	+0.10(+0.33%)
2026/06/05	3,274	71	30.15	374	1	30.10	3,648	30.10	+0.00(+0.00%)
2026/06/04	4,600	63	30.35	230	4	30.10	4,830	30.15	-0.05(-0.17%)
2026/06/03	8,110	126	30.00	231	6	29.95	8,341	29.95	+0.00(+0.00%)
2026/06/02	6,767	76	29.85	291	7	29.85	7,058	29.75	+0.10(+0.34%)
2026/06/01	9,982	120	29.50	1,000	13	29.20	10,982	29.40	-0.20(-0.68%)
2026/05/29	5,230	65	29.10	783	7	29.10	6,013	29.10	+0.00(+0.00%)
2026/05/28	8,886	109	28.70	35	4	29.00	8,921	28.60	+0.40(+1.40%)
2026/05/27	9,254	162	28.70	890	11	28.60	10,144	28.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。