依依零股資訊：2608 嘉里大榮

依依零股資訊：2608 嘉里大榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,516	71	35.10	105	3	34.95	2,621	35.05	-0.10(-0.29%)
2025/08/20	2,856	29	34.75	60	2	34.75	2,916	34.85	-0.10(-0.29%)
2025/08/19	2,463	45	34.80	121	4	34.80	2,584	34.75	+0.05(+0.14%)
2025/08/18	2,728	51	34.75	6	2	34.80	2,734	34.80	+0.00(+0.00%)
2025/08/15	2,770	71	34.65	257	5	34.75	3,027	34.75	+0.00(+0.00%)
2025/08/14	3,651	70	34.60	462	12	34.60	4,113	34.65	-0.05(-0.14%)
2025/08/13	1,070	41	33.95	0	0		1,070	33.80	()
2025/08/12	1,603	44	33.95	501	6	36.00	2,104	33.80	+2.20(+6.51%)
2025/08/11	1,401	82	33.75	3	2	33.80	1,404	33.70	+0.10(+0.30%)
2025/08/08	4,058	75	33.85	901	9	33.60	4,959	33.70	-0.10(-0.30%)
2025/08/07	1,334	43	33.95	519	9	33.65	1,853	33.80	-0.15(-0.44%)
2025/08/06	791	30	33.95	757	13	33.70	1,548	33.85	-0.15(-0.44%)
2025/08/05	2,921	60	33.95	0	0		2,921	33.70	()
2025/08/04	1,268	71	33.80	75	1	33.85	1,343	33.80	+0.05(+0.15%)
2025/08/01	2,328	39	33.85	100	2	33.85	2,428	33.70	+0.15(+0.45%)
2025/07/31	2,141	52	33.85	3	2	33.70	2,144	33.65	+0.05(+0.15%)
2025/07/30	1,135	29	33.95	1,574	10	33.60	2,709	33.85	-0.25(-0.74%)
2025/07/29	3,015	92	33.85	3	1	33.95	3,018	33.80	+0.15(+0.44%)
2025/07/28	1,422	36	33.95	0	0		1,422	33.90	()
2025/07/25	643	34	33.95	357	10	33.80	1,000	33.85	-0.05(-0.15%)
2025/07/24	1,228	53	33.90	132	10	33.80	1,360	33.80	+0.00(+0.00%)
2025/07/23	1,498	52	34.10	116	4	33.90	1,614	33.95	-0.05(-0.15%)
2025/07/22	1,393	48	33.95	504	10	33.70	1,897	33.90	-0.20(-0.59%)
2025/07/21	1,100	46	34.05	59	3	34.00	1,159	34.05	-0.05(-0.15%)
2025/07/18	916	34	34.20	724	6	33.85	1,640	34.05	-0.20(-0.59%)
2025/07/17	745	47	34.30	603	9	33.95	1,348	33.95	+0.00(+0.00%)
2025/07/16	1,554	29	34.00	1	1	35.00	1,555	33.90	+1.10(+3.24%)
2025/07/15	2,353	49	34.00	205	5	33.90	2,558	33.90	+0.00(+0.00%)
2025/07/14	3,827	86	34.05	128	5	34.50	3,955	33.85	+0.65(+1.92%)
2025/07/11	1,609	47	34.25	415	5	34.20	2,024	34.05	+0.15(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。