依依零股資訊：2608 嘉里大榮

依依零股資訊：2608 嘉里大榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,333	70	37.85	60	7	38.40	1,393	37.75	+0.65(+1.72%)
2025/03/31	6,232	253	37.85	538	4	37.70	6,770	37.65	+0.05(+0.13%)
2025/03/28	1,888	176	38.15	80	23	38.35	1,968	38.10	+0.25(+0.66%)
2025/03/27	2,908	599	38.30	304	30	38.30	3,212	38.30	+0.00(+0.00%)
2025/03/26	2,687	1,694	38.65	79	65	38.90	2,766	38.60	+0.30(+0.78%)
2025/03/25	3,936	921	38.50	1,074	67	38.30	5,010	38.30	+0.00(+0.00%)
2025/03/24	3,789	1,411	38.65	110	79	38.45	3,899	38.35	+0.10(+0.26%)
2025/03/21	1,738	526	38.55	287	48	38.15	2,025	38.40	-0.25(-0.65%)
2025/03/20	3,041	470	38.90	1,367	33	38.50	4,408	38.70	-0.20(-0.52%)
2025/03/19	2,593	538	38.80	286	41	38.40	2,879	38.55	-0.15(-0.39%)
2025/03/18	2,761	689	38.55	179	28	38.80	2,940	38.50	+0.30(+0.78%)
2025/03/17	5,914	1,323	38.70	286	45	39.00	6,200	38.35	+0.65(+1.69%)
2025/03/14	1,331	1,066	38.80	79	60	38.70	1,410	38.55	+0.15(+0.39%)
2025/03/13	5,876	2,033	38.50	173	117	38.30	6,049	38.25	+0.05(+0.13%)
2025/03/12	787	47	38.55	1,105	25	38.20	1,892	38.45	-0.25(-0.65%)
2025/03/11	1,186	40	38.55	3	3	39.50	1,189	38.50	+1.00(+2.60%)
2025/03/10	1,506	44	38.75	1	1	38.75	1,507	38.55	+0.20(+0.52%)
2025/03/07	2,129	75	38.80	18	4	38.75	2,147	38.55	+0.20(+0.52%)
2025/03/06	1,106	31	38.70	17	17	38.75	1,123	38.75	+0.00(+0.00%)
2025/03/05	1,084	30	38.75	28	11	39.00	1,112	38.60	+0.40(+1.04%)
2025/03/04	1,913	51	38.80	75	5	38.55	1,988	38.55	+0.00(+0.00%)
2025/03/03	1,043	71	38.80	82	3	38.80	1,125	38.80	+0.00(+0.00%)
2025/02/27	1,509	51	38.40	148	3	40.00	1,657	38.60	+1.40(+3.63%)
2025/02/26	2,248	53	38.60	15	1	38.60	2,263	38.40	+0.20(+0.52%)
2025/02/25	4,564	494	38.60	181	6	39.00	4,745	38.50	+0.50(+1.30%)
2025/02/24	2,383	161	38.75	472	13	38.55	2,855	38.70	-0.15(-0.39%)
2025/02/21	4,158	71	38.80	101	2	38.90	4,259	38.90	+0.00(+0.00%)
2025/02/20	2,120	97	38.60	2	2	38.75	2,122	38.60	+0.15(+0.39%)
2025/02/19	1,724	44	38.60	26	4	38.65	1,750	38.50	+0.15(+0.39%)
2025/02/18	1,691	91	38.55	11	11	38.55	1,702	38.45	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。