依依零股資訊：2608 嘉里大榮

依依零股資訊：2608 嘉里大榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,154	68	34.05	537	10	33.85	2,691	33.85	+0.00(+0.00%)
2025/06/27	1,334	65	34.50	0	0		1,334	34.25	()
2025/06/26	876	31	34.50	135	6	34.35	1,011	34.35	+0.00(+0.00%)
2025/06/25	1,447	39	34.05	228	5	34.00	1,675	34.00	+0.00(+0.00%)
2025/06/24	2,587	43	33.95	20	2	34.00	2,607	34.00	+0.00(+0.00%)
2025/06/23	4,348	190	33.45	194	2	33.90	4,542	33.30	+0.60(+1.80%)
2025/06/20	5,055	81	34.00	250	7	33.90	5,305	33.85	+0.05(+0.15%)
2025/06/19	6,399	105	34.45	411	8	34.30	6,810	34.25	+0.05(+0.15%)
2025/06/18	861	35	35.10	40	1	35.00	901	34.75	+0.25(+0.72%)
2025/06/17	2,724	61	35.10	80	2	35.10	2,804	34.85	+0.25(+0.72%)
2025/06/16	8,431	125	35.00	250	2	35.35	8,681	34.95	+0.40(+1.14%)
2025/06/13	6,387	125	35.30	200	7	35.30	6,587	35.15	+0.15(+0.43%)
2025/06/12	6,282	86	36.70	752	28	36.40	7,034	36.50	-0.10(-0.27%)
2025/06/11	2,544	105	36.95	172	4	36.60	2,716	36.40	+0.20(+0.55%)
2025/06/10	1,339	40	36.70	300	3	36.65	1,639	36.50	+0.15(+0.41%)
2025/06/09	4,278	82	36.30	351	7	36.35	4,629	36.20	+0.15(+0.41%)
2025/06/06	2,874	58	36.65	1	1	36.65	2,875	36.60	+0.05(+0.14%)
2025/06/05	1,599	131	36.85	531	10	36.35	2,130	36.55	-0.20(-0.55%)
2025/06/04	2,123	37	36.80	0	0		2,123	36.80	()
2025/06/03	2,206	48	36.50	233	6	36.40	2,439	36.35	+0.05(+0.14%)
2025/06/02	719	33	36.55	234	5	36.80	953	36.80	+0.00(+0.00%)
2025/05/29	2,012	24	36.90	170	4	36.65	2,182	36.70	-0.05(-0.14%)
2025/05/28	970	20	36.75	0	0		970	36.60	()
2025/05/27	1,233	31	37.00	669	2	36.80	1,902	36.70	+0.10(+0.27%)
2025/05/26	2,420	48	37.50	200	2	37.05	2,620	37.10	-0.05(-0.13%)
2025/05/23	1,181	37	37.00	210	2	37.00	1,391	36.95	+0.05(+0.14%)
2025/05/22	1,471	57	36.95	166	5	36.95	1,637	37.10	-0.15(-0.40%)
2025/05/21	897	39	37.15	2	2	36.90	899	37.15	-0.25(-0.67%)
2025/05/20	375	52	36.85	473	8	37.00	848	37.10	-0.10(-0.27%)
2025/05/19	1,768	55	36.85	300	1	36.80	2,068	36.85	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。