依依零股資訊：2608 嘉里大榮

依依零股資訊：2608 嘉里大榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,385	50	31.00	551	7	30.75	1,936	30.90	-0.15(-0.49%)
2026/04/01	2,405	41	31.15	200	2	31.20	2,605	30.95	+0.25(+0.81%)
2026/03/31	2,382	58	30.85	401	4	31.00	2,783	30.70	+0.30(+0.98%)
2026/03/30	4,317	115	30.95	567	9	31.20	4,884	30.90	+0.30(+0.97%)
2026/03/27	1,387	64	33.00	253	5	31.00	1,640	31.10	-0.10(-0.32%)
2026/03/26	2,987	165	31.15	201	7	30.90	3,188	31.10	-0.20(-0.64%)
2026/03/25	4,377	113	31.10	128	8	31.00	4,505	31.05	-0.05(-0.16%)
2026/03/24	1,316	97	30.85	166	6	30.85	1,482	30.70	+0.15(+0.49%)
2026/03/23	10,744	333	30.45	21	2	30.50	10,765	30.40	+0.10(+0.33%)
2026/03/20	5,199	166	31.05	633	12	31.00	5,832	30.80	+0.20(+0.65%)
2026/03/19	2,572	136	31.20	101	3	31.20	2,673	31.05	+0.15(+0.48%)
2026/03/18	3,459	137	31.25	387	15	31.05	3,846	31.10	-0.05(-0.16%)
2026/03/17	5,123	155	31.20	91	4	31.15	5,214	31.00	+0.15(+0.48%)
2026/03/16	3,474	163	31.20	2	2	31.20	3,476	31.10	+0.10(+0.32%)
2026/03/13	7,682	184	31.25	777	17	31.15	8,459	31.15	+0.00(+0.00%)
2026/03/12	5,628	126	31.80	977	12	31.35	6,605	31.55	-0.20(-0.63%)
2026/03/11	1,401	130	31.75	82	6	31.60	1,483	31.45	+0.15(+0.48%)
2026/03/10	2,493	105	31.60	1	1	31.75	2,494	31.35	+0.40(+1.28%)
2026/03/09	5,544	190	31.45	126	8	31.90	5,670	31.10	+0.80(+2.57%)
2026/03/06	3,157	113	31.85	604	5	31.60	3,761	31.55	+0.05(+0.16%)
2026/03/05	3,294	106	31.60	198	7	31.60	3,492	31.30	+0.30(+0.96%)
2026/03/04	5,390	178	31.40	515	12	31.30	5,905	31.20	+0.10(+0.32%)
2026/03/03	8,081	174	31.65	281	11	31.65	8,362	31.70	-0.05(-0.16%)
2026/03/02	6,324	216	32.05	400	164	32.00	6,724	31.85	+0.15(+0.47%)
2026/02/26	8,937	206	31.75	800	56	31.75	9,737	31.55	+0.20(+0.63%)
2026/02/25	15,746	266	31.90	51	51	32.10	15,797	31.75	+0.35(+1.10%)
2026/02/24	12,620	256	32.00	705	55	32.00	13,325	32.00	+0.00(+0.00%)
2026/02/23	20,270	395	32.40	100	5	32.40	20,370	32.15	+0.25(+0.78%)
2026/02/11	4,107	221	32.70	908	8	32.65	5,015	32.65	+0.00(+0.00%)
2026/02/10	4,900	78	32.80	277	7	32.65	5,177	32.75	-0.10(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。