依依零股資訊：2608 嘉里大榮

依依零股資訊：2608 嘉里大榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,296	56	28.80	11	1	28.85	2,307	28.90	-0.05(-0.17%)
2026/10/13	1,804	66	28.85	686	6	29.00	2,490	28.85	+0.15(+0.52%)
2026/10/12	2,068	36	28.80	0	0		2,068	28.75	()
2026/10/08	3,331	46	28.60	327	6	28.60	3,658	28.60	+0.00(+0.00%)
2026/10/07	1,034	30	28.65	317	6	28.55	1,351	28.55	+0.00(+0.00%)
2026/10/06	1,461	51	28.65	757	9	28.40	2,218	28.60	-0.20(-0.70%)
2026/10/05	1,062	53	28.70	142	9	28.55	1,204	28.70	-0.15(-0.52%)
2026/10/02	3,197	38	28.75	39	4	28.80	3,236	28.80	+0.00(+0.00%)
2026/10/01	1,836	25	28.75	60	3	28.60	1,896	28.80	-0.20(-0.69%)
2026/09/30	1,980	39	28.65	230	9	28.55	2,210	28.60	-0.05(-0.17%)
2026/09/29	2,949	42	28.60	442	2	28.55	3,391	28.55	+0.00(+0.00%)
2026/09/24	555	15	28.90	200	4	29.00	755	28.70	+0.30(+1.05%)
2026/09/23	1,293	29	28.85	0	0		1,293	28.80	()
2026/09/22	1,917	72	28.85	200	2	28.85	2,117	28.80	+0.05(+0.17%)
2026/09/21	3,307	153	28.80	2	2	29.00	3,309	28.85	+0.15(+0.52%)
2026/09/18	2,731	103	28.95	120	5	29.00	2,851	29.10	-0.10(-0.34%)
2026/09/17	3,300	44	28.90	100	2	28.90	3,400	28.90	+0.00(+0.00%)
2026/09/16	1,588	50	28.75	560	4	28.75	2,148	28.80	-0.05(-0.17%)
2026/09/15	6,075	237	28.55	0	0		6,075	28.60	()
2026/09/14	3,494	42	28.65	3	3	28.75	3,497	28.75	+0.00(+0.00%)
2026/09/11	2,522	72	28.90	199	5	28.90	2,721	28.90	+0.00(+0.00%)
2026/09/10	4,152	64	28.80	966	5	28.60	5,118	28.70	-0.10(-0.35%)
2026/09/09	1,580	35	28.50	1,300	9	28.60	2,880	28.45	+0.15(+0.53%)
2026/09/08	2,687	33	28.55	264	7	28.45	2,951	28.40	+0.05(+0.18%)
2026/09/07	2,697	51	28.55	502	6	28.45	3,199	28.55	-0.10(-0.35%)
2026/09/04	1,454	39	28.55	204	4	28.55	1,658	28.50	+0.05(+0.18%)
2026/09/03	1,903	49	28.65	300	4	28.80	2,203	28.45	+0.35(+1.23%)
2026/09/02	1,261	33	28.60	100	1	29.00	1,361	28.55	+0.45(+1.58%)
2026/09/01	2,950	58	28.60	394	3	28.70	3,344	28.60	+0.10(+0.35%)
2026/08/31	1,515	40	28.70	1,070	3	28.80	2,585	28.55	+0.25(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。