依依零股資訊：2608 嘉里大榮

依依零股資訊：2608 嘉里大榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	510	13	39.20	121	6	39.10	631	39.00	+0.10(+0.26%)
2024/12/17	1,948	37	39.15	286	5	39.00	2,234	39.10	-0.10(-0.26%)
2024/12/16	2,188	36	39.25	100	1	39.05	2,288	39.05	+0.00(+0.00%)
2024/12/13	2,534	33	39.40	684	7	39.00	3,218	39.20	-0.20(-0.51%)
2024/12/12	1,154	28	39.35	595	8	38.90	1,749	39.30	-0.40(-1.02%)
2024/12/11	1,478	27	39.40	5	1	39.25	1,483	39.15	+0.10(+0.26%)
2024/12/10	1,505	24	39.45	30	1	39.30	1,535	39.20	+0.10(+0.26%)
2024/12/09	683	17	39.70	563	7	39.00	1,246	39.45	-0.45(-1.14%)
2024/12/06	1,616	31	39.65	574	8	39.60	2,190	39.65	-0.05(-0.13%)
2024/12/05	827	27	39.70	176	3	39.80	1,003	39.65	+0.15(+0.38%)
2024/12/04	572	40	39.90	101	3	39.80	673	39.80	+0.00(+0.00%)
2024/12/03	1,687	60	39.75	618	12	39.65	2,305	39.80	-0.15(-0.38%)
2024/12/02	425	10	39.60	379	3	40.00	804	39.40	+0.60(+1.52%)
2024/11/29	797	21	39.50	70	3	39.60	867	39.60	+0.00(+0.00%)
2024/11/28	1,499	48	39.60	51	4	39.60	1,550	39.60	+0.00(+0.00%)
2024/11/27	1,465	91	39.75	0	0		1,465	39.75	()
2024/11/26	929	73	39.90	291	3	39.85	1,220	39.85	+0.00(+0.00%)
2024/11/25	3,015	49	40.15	267	4	40.30	3,282	40.20	+0.10(+0.25%)
2024/11/22	1,074	23	39.65	548	8	39.30	1,622	39.70	-0.40(-1.01%)
2024/11/21	1,409	35	39.65	449	6	39.20	1,858	39.60	-0.40(-1.01%)
2024/11/20	3,346	76	39.65	6	2	39.80	3,352	39.70	+0.10(+0.25%)
2024/11/19	1,992	56	39.90	1,366	9	39.50	3,358	39.95	-0.45(-1.13%)
2024/11/18	1,030	19	39.50	51	2	39.35	1,081	39.50	-0.15(-0.38%)
2024/11/15	383	13	39.55	149	3	39.55	532	39.25	+0.30(+0.76%)
2024/11/14	1,666	36	39.35	283	2	39.10	1,949	39.00	+0.10(+0.26%)
2024/11/13	3,712	53	39.45	31	2	39.50	3,743	39.35	+0.15(+0.38%)
2024/11/12	6,219	244	39.70	850	6	39.50	7,069	39.50	+0.00(+0.00%)
2024/11/11	3,528	58	40.10	200	3	40.50	3,728	40.15	+0.35(+0.87%)
2024/11/08	3,942	128	40.00	620	15	39.70	4,562	39.90	-0.20(-0.50%)
2024/11/07	2,161	40	40.35	460	6	40.10	2,621	40.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。