依依零股資訊：2608 嘉里大榮

依依零股資訊：2608 嘉里大榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,370	72	29.20	56	2	29.20	3,426	29.10	+0.10(+0.34%)
2026/05/20	2,717	54	29.20	300	3	29.15	3,017	29.05	+0.10(+0.34%)
2026/05/19	4,083	75	29.25	963	14	29.00	5,046	29.15	-0.15(-0.51%)
2026/05/18	4,365	92	29.30	919	15	29.25	5,284	29.25	+0.00(+0.00%)
2026/05/15	10,176	167	29.40	150	3	29.50	10,326	29.25	+0.25(+0.85%)
2026/05/14	5,946	102	29.75	552	7	29.60	6,498	29.60	+0.00(+0.00%)
2026/05/13	5,605	110	29.75	202	5	29.80	5,807	29.70	+0.10(+0.34%)
2026/05/12	6,063	98	29.90	301	6	29.85	6,364	29.80	+0.05(+0.17%)
2026/05/11	5,631	109	30.00	244	8	29.95	5,875	29.95	+0.00(+0.00%)
2026/05/08	1,414	34	30.05	56	3	30.00	1,470	30.00	+0.00(+0.00%)
2026/05/07	5,158	103	30.05	982	17	29.80	6,140	30.00	-0.20(-0.67%)
2026/05/06	6,574	108	29.95	60	1	30.05	6,634	29.95	+0.10(+0.33%)
2026/05/05	4,543	102	30.00	151	3	30.00	4,694	30.00	+0.00(+0.00%)
2026/05/04	9,193	126	30.10	598	10	29.95	9,791	29.95	+0.00(+0.00%)
2026/04/30	1,902	57	30.10	77	2	30.25	1,979	30.25	+0.00(+0.00%)
2026/04/29	3,730	82	30.15	429	7	30.15	4,159	30.10	+0.05(+0.17%)
2026/04/28	4,751	81	30.10	637	6	30.05	5,388	30.00	+0.05(+0.17%)
2026/04/27	9,947	158	30.05	363	9	30.00	10,310	30.05	-0.05(-0.17%)
2026/04/24	8,447	121	30.70	674	11	30.25	9,121	30.25	+0.00(+0.00%)
2026/04/23	6,147	87	30.60	1	1	30.60	6,148	30.50	+0.10(+0.33%)
2026/04/22	2,120	69	30.95	104	4	30.85	2,224	30.80	+0.05(+0.16%)
2026/04/21	1,666	76	30.95	850	5	30.95	2,516	30.95	+0.00(+0.00%)
2026/04/20	4,490	140	30.90	15	2	30.80	4,505	30.80	+0.00(+0.00%)
2026/04/17	5,438	94	30.75	731	7	30.85	6,169	30.85	+0.00(+0.00%)
2026/04/16	2,882	51	31.10	3	3	31.20	2,885	31.10	+0.10(+0.32%)
2026/04/15	1,864	72	30.95	270	5	31.05	2,134	31.00	+0.05(+0.16%)
2026/04/14	3,308	60	30.90	214	6	30.95	3,522	30.90	+0.05(+0.16%)
2026/04/13	3,613	80	31.00	47	2	30.90	3,660	30.90	+0.00(+0.00%)
2026/04/10	4,439	63	31.05	6	3	30.95	4,445	30.90	+0.05(+0.16%)
2026/04/09	3,704	60	31.00	689	13	30.65	4,393	30.85	-0.20(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。