依依零股資訊：2609 陽明

依依零股資訊：2609 陽明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	217,809	5,948	79.00	8,565	101	79.00	226,374	78.90	+0.10(+0.13%)
2024/12/17	167,852	4,697	79.10	10,172	130	78.80	178,024	78.70	+0.10(+0.13%)
2024/12/16	488,447	13,382	78.80	8,331	104	78.90	496,778	78.90	+0.00(+0.00%)
2024/12/13	437,463	6,816	80.40	14,210	175	80.40	451,673	80.40	+0.00(+0.00%)
2024/12/12	317,188	5,749	78.80	12,146	126	78.80	329,334	78.60	+0.20(+0.25%)
2024/12/11	435,640	5,967	79.70	13,336	115	79.50	448,976	79.20	+0.30(+0.38%)
2024/12/10	621,700	23,847	80.60	8,603	123	80.90	630,303	80.50	+0.40(+0.50%)
2024/12/09	1,426,531	16,457	82.90	52,776	451	83.00	1,479,307	83.00	+0.00(+0.00%)
2024/12/06	108,663	2,576	75.60	5,523	59	75.60	114,186	75.60	+0.00(+0.00%)
2024/12/05	135,988	14,383	75.10	5,086	58	74.90	141,074	74.70	+0.20(+0.27%)
2024/12/04	138,332	6,673	75.80	7,243	82	75.90	145,575	75.90	+0.00(+0.00%)
2024/12/03	213,064	9,821	75.60	7,909	90	75.70	220,973	75.70	+0.00(+0.00%)
2024/12/02	173,584	3,425	74.40	6,036	83	74.40	179,620	74.30	+0.10(+0.13%)
2024/11/29	157,774	8,716	73.20	7,101	82	73.20	164,875	73.20	+0.00(+0.00%)
2024/11/28	163,692	5,363	72.50	6,770	83	72.50	170,462	72.50	+0.00(+0.00%)
2024/11/27	502,631	10,822	71.70	9,490	110	71.80	512,121	71.70	+0.10(+0.14%)
2024/11/26	136,587	8,018	76.10	11,546	126	76.20	148,133	76.20	+0.00(+0.00%)
2024/11/25	374,940	7,992	76.40	9,785	125	76.50	384,725	76.50	+0.00(+0.00%)
2024/11/22	346,814	18,180	77.70	12,776	152	77.70	359,590	77.50	+0.20(+0.26%)
2024/11/21	524,439	16,668	79.00	24,017	240	79.30	548,456	79.30	+0.00(+0.00%)
2024/11/20	871,352	29,296	77.00	33,634	240	77.10	904,986	77.10	+0.00(+0.00%)
2024/11/19	434,893	7,819	74.40	16,844	193	74.60	451,737	74.70	-0.10(-0.13%)
2024/11/18	168,746	4,256	72.30	4,545	84	72.10	173,291	72.10	+0.00(+0.00%)
2024/11/15	209,476	3,696	72.30	8,888	99	72.20	218,364	72.20	+0.00(+0.00%)
2024/11/14	150,990	2,692	71.10	4,848	61	71.10	155,838	70.80	+0.30(+0.42%)
2024/11/13	179,806	14,557	71.40	11,412	121	71.40	191,218	71.30	+0.10(+0.14%)
2024/11/12	411,635	5,565	72.20	13,189	144	72.10	424,824	72.10	+0.00(+0.00%)
2024/11/11	201,455	21,364	71.60	10,988	104	72.00	212,443	71.80	+0.20(+0.28%)
2024/11/08	413,916	4,709	71.50	9,907	117	71.50	423,823	71.50	+0.00(+0.00%)
2024/11/07	128,702	9,589	69.90	7,012	85	69.80	135,714	69.70	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。