依依零股資訊：2609 陽明

依依零股資訊：2609 陽明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	74,473	1,157	52.10	4,953	63	52.30	79,426	52.30	+0.00(+0.00%)
2026/07/07	159,722	2,198	51.50	3,278	48	51.30	163,000	51.10	+0.20(+0.39%)
2026/07/06	116,155	1,474	53.00	4,903	63	52.90	121,058	53.00	-0.10(-0.19%)
2026/07/03	240,385	2,646	52.50	4,460	49	52.50	244,845	52.40	+0.10(+0.19%)
2026/07/02	58,301	971	51.20	2,312	33	51.10	60,613	51.00	+0.10(+0.20%)
2026/07/01	151,439	2,073	51.00	3,559	61	51.00	154,998	50.70	+0.30(+0.59%)
2026/06/30	62,333	889	51.80	4,326	59	52.00	66,659	52.00	+0.00(+0.00%)
2026/06/29	86,262	1,143	51.40	3,688	47	51.40	89,950	51.40	+0.00(+0.00%)
2026/06/26	234,665	2,879	50.30	10,630	120	50.20	245,295	50.10	+0.10(+0.20%)
2026/06/25	77,721	1,086	51.70	3,794	37	51.60	81,515	51.40	+0.20(+0.39%)
2026/06/24	72,455	1,024	51.70	3,604	40	51.70	76,059	51.60	+0.10(+0.19%)
2026/06/23	182,861	2,259	51.40	6,689	64	51.40	189,550	51.30	+0.10(+0.19%)
2026/06/22	178,841	2,106	52.50	5,686	68	52.30	184,527	52.30	+0.00(+0.00%)
2026/06/18	149,775	1,846	51.70	5,925	60	51.60	155,700	51.30	+0.30(+0.58%)
2026/06/17	118,332	1,570	51.90	3,726	57	51.90	122,058	51.60	+0.30(+0.58%)
2026/06/16	139,307	1,902	51.10	5,093	60	51.10	144,400	51.00	+0.10(+0.20%)
2026/06/15	309,669	4,207	51.70	7,597	77	51.50	317,266	51.20	+0.30(+0.59%)
2026/06/12	148,713	2,151	52.60	3,567	46	52.60	152,280	52.40	+0.20(+0.38%)
2026/06/11	142,007	2,035	51.20	3,690	46	51.20	145,697	51.10	+0.10(+0.20%)
2026/06/10	286,412	3,529	50.90	8,118	80	50.80	294,530	50.60	+0.20(+0.40%)
2026/06/09	160,783	2,341	51.70	3,379	50	51.90	164,162	51.60	+0.30(+0.58%)
2026/06/08	277,280	4,068	52.00	5,875	68	52.00	283,155	51.70	+0.30(+0.58%)
2026/06/05	212,778	2,483	54.40	6,226	80	54.50	219,004	54.50	+0.00(+0.00%)
2026/06/04	175,090	2,019	53.40	3,989	46	53.50	179,079	53.20	+0.30(+0.56%)
2026/06/03	177,832	2,161	53.80	9,074	73	54.00	186,906	53.70	+0.30(+0.56%)
2026/06/02	232,435	12,807	53.80	3,523	57	53.80	235,958	53.60	+0.20(+0.37%)
2026/06/01	413,769	4,108	55.10	9,667	93	55.00	423,436	54.90	+0.10(+0.18%)
2026/05/29	154,307	1,593	52.70	8,516	77	52.70	162,823	52.70	+0.00(+0.00%)
2026/05/28	144,150	1,854	52.50	5,586	54	52.30	149,736	52.30	+0.00(+0.00%)
2026/05/27	260,946	2,788	52.70	6,336	60	52.70	267,282	52.60	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。