依依零股資訊：2609 陽明

依依零股資訊：2609 陽明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	113,233	1,726	52.40	4,041	59	52.40	117,274	52.10	+0.30(+0.58%)
2026/04/01	65,459	1,140	52.90	6,361	72	52.60	71,820	52.70	-0.10(-0.19%)
2026/03/31	145,868	2,427	52.20	1,906	50	52.30	147,774	52.00	+0.30(+0.58%)
2026/03/30	135,802	2,144	53.40	4,028	71	53.00	139,830	53.00	+0.00(+0.00%)
2026/03/27	99,219	1,875	52.70	7,129	73	52.70	106,348	52.40	+0.30(+0.57%)
2026/03/26	190,223	3,647	53.00	7,859	115	52.90	198,082	52.60	+0.30(+0.57%)
2026/03/25	92,367	1,846	53.70	2,724	52	53.80	95,091	53.70	+0.10(+0.19%)
2026/03/24	227,590	3,093	52.60	4,335	58	52.70	231,925	52.40	+0.30(+0.57%)
2026/03/23	424,057	5,506	53.00	6,597	90	53.10	430,654	52.80	+0.30(+0.57%)
2026/03/20	340,259	4,625	55.70	9,862	97	56.10	350,121	56.10	+0.00(+0.00%)
2026/03/19	341,081	4,670	57.10	9,064	120	56.80	350,145	56.50	+0.30(+0.53%)
2026/03/18	353,539	4,851	58.20	6,959	77	58.30	360,498	58.30	+0.00(+0.00%)
2026/03/17	283,734	4,040	58.60	4,965	67	58.70	288,699	58.50	+0.20(+0.34%)
2026/03/16	196,290	2,786	59.50	4,416	83	59.50	200,706	59.30	+0.20(+0.34%)
2026/03/13	423,262	6,885	59.50	11,180	163	59.50	434,442	59.20	+0.30(+0.51%)
2026/03/12	207,994	4,739	61.90	4,830	89	62.00	212,824	62.10	-0.10(-0.16%)
2026/03/11	201,087	2,523	61.00	10,447	83	61.20	211,534	60.90	+0.30(+0.49%)
2026/03/10	329,125	6,258	59.90	4,915	85	60.10	334,040	60.00	+0.10(+0.17%)
2026/03/09	821,319	8,781	61.90	13,908	132	61.90	835,227	61.60	+0.30(+0.49%)
2026/03/06	298,270	3,663	60.80	8,425	82	60.80	306,695	60.70	+0.10(+0.16%)
2026/03/05	850,437	10,819	60.20	13,834	135	60.30	864,271	60.00	+0.30(+0.50%)
2026/03/04	1,333,713	12,638	64.30	22,698	213	63.90	1,356,411	63.60	+0.30(+0.47%)
2026/03/03	1,505,051	17,754	66.00	25,665	175	66.00	1,530,716	66.00	+0.00(+0.00%)
2026/03/02	554,493	23,041	59.90	22,605	232	60.00	577,098	60.00	+0.00(+0.00%)
2026/02/26	303,426	2,904	57.20	7,215	75	57.30	310,641	57.40	-0.10(-0.17%)
2026/02/25	179,192	1,822	56.10	5,461	67	56.10	184,653	56.30	-0.20(-0.36%)
2026/02/24	121,639	1,510	55.70	5,909	64	55.80	127,548	55.90	-0.10(-0.18%)
2026/02/23	276,351	2,767	55.60	5,041	62	55.40	281,392	55.50	-0.10(-0.18%)
2026/02/11	76,745	1,148	53.10	3,743	65	53.20	80,488	53.30	-0.10(-0.19%)
2026/02/10	57,979	935	52.70	3,120	48	52.80	61,099	52.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。