依依零股資訊：2609 陽明

依依零股資訊：2609 陽明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	75,122	1,281	61.00	1,303	42	60.90	76,425	60.60	+0.30(+0.50%)
2025/08/20	291,999	4,007	60.60	5,618	54	60.50	297,617	60.40	+0.10(+0.17%)
2025/08/19	192,586	2,746	60.70	5,279	70	60.60	197,865	60.30	+0.30(+0.50%)
2025/08/18	112,926	1,667	61.20	3,283	34	61.50	116,209	61.00	+0.50(+0.82%)
2025/08/15	122,264	1,749	61.30	2,780	48	61.30	125,044	61.20	+0.10(+0.16%)
2025/08/14	76,208	1,224	61.80	2,684	34	61.80	78,892	61.60	+0.20(+0.32%)
2025/08/13	171,154	3,083	61.70	4,642	48	61.70	175,796	61.60	+0.10(+0.16%)
2025/08/12	145,572	2,023	61.90	2,627	47	61.90	148,199	61.60	+0.30(+0.49%)
2025/08/11	242,521	3,058	60.70	5,562	67	60.60	248,083	60.40	+0.20(+0.33%)
2025/08/08	101,077	1,460	61.30	5,056	48	61.10	106,133	61.00	+0.10(+0.16%)
2025/08/07	109,414	1,549	60.80	6,821	75	60.80	116,235	60.50	+0.30(+0.50%)
2025/08/06	138,223	1,923	61.00	2,661	40	60.90	140,884	60.60	+0.30(+0.50%)
2025/08/05	180,664	2,179	61.00	6,416	70	61.00	187,080	60.70	+0.30(+0.49%)
2025/08/04	189,693	2,721	61.00	5,657	80	60.90	195,350	60.60	+0.30(+0.50%)
2025/08/01	182,052	2,269	61.50	2,926	28	62.70	184,978	61.10	+1.60(+2.62%)
2025/07/31	223,284	3,052	61.30	6,579	101	61.10	229,863	60.80	+0.30(+0.49%)
2025/07/30	102,568	1,563	61.90	2,797	37	61.90	105,365	61.60	+0.30(+0.49%)
2025/07/29	213,663	2,904	62.00	6,347	93	61.80	220,010	61.50	+0.30(+0.49%)
2025/07/28	140,655	1,958	62.50	6,377	90	62.50	147,032	62.30	+0.20(+0.32%)
2025/07/25	117,356	1,575	63.30	2,827	50	63.30	120,183	63.10	+0.20(+0.32%)
2025/07/24	165,211	2,365	63.30	2,528	52	63.30	167,739	63.10	+0.20(+0.32%)
2025/07/23	96,138	1,558	62.50	7,112	76	62.40	103,250	62.40	+0.00(+0.00%)
2025/07/22	271,148	3,943	61.70	10,220	139	61.50	281,368	61.20	+0.30(+0.49%)
2025/07/21	168,678	2,409	62.50	5,064	87	62.50	173,742	62.20	+0.30(+0.48%)
2025/07/18	174,735	2,340	63.10	3,859	73	63.20	178,594	62.90	+0.30(+0.48%)
2025/07/17	129,383	1,752	63.80	7,979	65	63.70	137,362	63.40	+0.30(+0.47%)
2025/07/16	163,635	2,245	63.60	6,546	97	63.70	170,181	63.70	+0.00(+0.00%)
2025/07/15	220,017	2,817	62.50	4,428	55	62.60	224,445	62.40	+0.20(+0.32%)
2025/07/14	229,013	2,996	63.10	7,599	65	62.90	236,612	62.60	+0.30(+0.48%)
2025/07/11	272,057	3,411	62.90	4,347	66	62.80	276,404	62.50	+0.30(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。