依依零股資訊：2609 陽明

依依零股資訊：2609 陽明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	110,777	1,524	77.30	4,183	54	77.20	114,960	77.40	-0.20(-0.26%)
2025/04/01	149,938	2,064	76.80	5,690	74	77.00	155,628	77.00	+0.00(+0.00%)
2025/03/31	149,991	2,739	74.50	7,033	116	74.40	157,024	74.40	+0.00(+0.00%)
2025/03/28	136,246	4,160	75.30	5,471	99	75.40	141,717	75.20	+0.20(+0.27%)
2025/03/27	135,359	5,937	76.40	4,780	89	76.60	140,139	76.60	+0.00(+0.00%)
2025/03/26	88,018	4,771	77.40	4,629	99	77.50	92,647	77.40	+0.10(+0.13%)
2025/03/25	101,304	1,930	77.60	7,232	101	77.70	108,536	77.90	-0.20(-0.26%)
2025/03/24	111,714	2,576	77.10	8,598	116	77.20	120,312	77.20	+0.00(+0.00%)
2025/03/21	140,825	6,732	76.80	8,530	117	76.90	149,355	76.80	+0.10(+0.13%)
2025/03/20	159,342	2,551	77.80	8,710	133	77.80	168,052	78.00	-0.20(-0.26%)
2025/03/19	180,277	3,334	77.10	5,813	123	77.00	186,090	77.10	-0.10(-0.13%)
2025/03/18	297,833	4,431	77.10	10,576	179	77.40	308,409	77.40	+0.00(+0.00%)
2025/03/17	228,670	4,435	75.90	9,406	151	75.80	238,076	75.90	-0.10(-0.13%)
2025/03/14	210,204	4,999	74.50	8,198	139	74.30	218,402	74.20	+0.10(+0.13%)
2025/03/13	270,218	9,021	74.50	10,109	132	74.50	280,327	74.40	+0.10(+0.13%)
2025/03/12	156,498	12,047	73.10	2,099	38	73.20	158,597	72.90	+0.30(+0.41%)
2025/03/11	137,980	6,359	73.80	3,627	70	73.80	141,607	73.70	+0.10(+0.14%)
2025/03/10	126,200	9,206	74.20	5,217	80	74.10	131,417	74.00	+0.10(+0.14%)
2025/03/07	284,579	4,953	74.70	14,911	173	74.80	299,490	74.80	+0.00(+0.00%)
2025/03/06	105,089	2,156	73.50	4,388	60	73.60	109,477	73.60	+0.00(+0.00%)
2025/03/05	79,112	2,033	72.90	3,527	48	73.00	82,639	73.20	-0.20(-0.27%)
2025/03/04	82,361	4,459	72.70	6,531	55	72.60	88,892	72.60	+0.00(+0.00%)
2025/03/03	105,495	2,873	72.70	5,142	75	72.40	110,637	72.60	-0.20(-0.28%)
2025/02/27	155,772	8,263	72.60	3,363	51	73.00	159,135	72.90	+0.10(+0.14%)
2025/02/26	159,556	3,869	74.20	5,090	82	74.00	164,646	74.10	-0.10(-0.13%)
2025/02/25	136,665	2,456	72.70	6,466	92	73.00	143,131	73.00	+0.00(+0.00%)
2025/02/24	138,292	3,713	72.50	5,982	107	72.40	144,274	72.40	+0.00(+0.00%)
2025/02/21	92,113	9,014	71.60	3,166	63	71.50	95,279	71.40	+0.10(+0.14%)
2025/02/20	115,247	3,312	71.60	5,079	96	71.60	120,326	71.60	+0.00(+0.00%)
2025/02/19	85,060	4,641	71.50	5,735	96	71.70	90,795	71.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。