依依零股資訊：2609 陽明

依依零股資訊：2609 陽明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	233,944	4,118	50.20	9,148	96	50.40	243,092	50.40	+0.00(+0.00%)
2024/05/02	221,608	8,160	51.30	7,891	113	51.30	229,499	51.30	+0.00(+0.00%)
2024/04/30	340,890	10,967	52.20	12,434	129	52.20	353,324	52.20	+0.00(+0.00%)
2024/04/29	571,075	13,859	53.00	13,059	176	53.00	584,134	52.90	+0.10(+0.19%)
2024/04/26	1,161,209	15,543	51.80	40,944	255	51.80	1,202,153	51.80	+0.00(+0.00%)
2024/04/25	77,363	1,870	46.80	5,319	76	46.95	82,682	47.10	-0.15(-0.32%)
2024/04/24	125,743	3,155	46.65	5,908	60	46.70	131,651	46.70	+0.00(+0.00%)
2024/04/23	66,422	2,661	45.70	3,628	50	45.80	70,050	45.85	-0.05(-0.11%)
2024/04/22	260,831	6,869	45.80	6,989	78	45.80	267,820	45.60	+0.20(+0.44%)
2024/04/19	228,103	2,527	45.15	6,724	76	45.15	234,827	45.15	+0.00(+0.00%)
2024/04/18	75,665	1,236	43.90	5,661	52	43.90	81,326	43.80	+0.10(+0.23%)
2024/04/17	95,718	1,199	43.90	3,419	36	44.00	99,137	43.95	+0.05(+0.11%)
2024/04/16	225,698	2,826	43.95	6,467	59	44.00	232,165	43.80	+0.20(+0.46%)
2024/04/15	98,871	1,618	45.25	2,628	29	45.25	101,499	45.20	+0.05(+0.11%)
2024/04/12	65,620	2,506	45.25	4,894	61	45.20	70,514	45.20	+0.00(+0.00%)
2024/04/11	64,657	987	45.15	5,121	53	45.05	69,778	45.00	+0.05(+0.11%)
2024/04/10	119,103	2,362	44.60	4,128	69	44.60	123,231	44.40	+0.20(+0.45%)
2024/04/09	124,566	2,279	45.05	2,455	37	45.10	127,021	44.95	+0.15(+0.33%)
2024/04/08	167,681	2,362	45.25	6,535	84	45.10	174,216	45.10	+0.00(+0.00%)
2024/04/03	152,037	2,194	44.00	5,684	79	44.00	157,721	43.80	+0.20(+0.46%)
2024/04/02	83,186	1,356	44.45	4,992	82	44.45	88,178	44.45	+0.00(+0.00%)
2024/04/01	94,658	1,616	44.45	14,631	160	44.30	109,289	44.30	+0.00(+0.00%)
2024/03/29	82,769	1,159	44.60	2,875	43	44.60	85,644	44.40	+0.20(+0.45%)
2024/03/28	143,973	1,993	44.20	3,193	50	44.20	147,166	44.10	+0.10(+0.23%)
2024/03/27	127,259	1,728	44.30	7,433	86	44.30	134,692	44.15	+0.15(+0.34%)
2024/03/26	430,623	5,151	44.25	2,469	32	44.40	433,092	44.15	+0.25(+0.57%)
2024/03/25	86,078	1,367	45.60	4,315	43	45.60	90,393	45.60	+0.00(+0.00%)
2024/03/22	182,830	3,128	45.30	5,276	64	45.30	188,106	45.15	+0.15(+0.33%)
2024/03/21	169,472	2,374	45.55	5,300	78	45.50	174,772	45.45	+0.05(+0.11%)
2024/03/20	248,313	3,355	45.05	19,948	236	44.95	268,261	44.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。