依依零股資訊：2609 陽明

依依零股資訊：2609 陽明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	163,277	1,964	50.80	6,365	75	51.10	169,642	51.10	+0.00(+0.00%)
2026/05/20	143,392	4,268	50.30	3,423	64	50.30	146,815	50.30	+0.00(+0.00%)
2026/05/19	195,630	2,137	49.70	3,980	48	49.50	199,610	49.50	+0.00(+0.00%)
2026/05/18	125,259	1,845	48.60	2,238	38	48.60	127,497	48.55	+0.05(+0.10%)
2026/05/15	397,811	4,631	48.05	10,856	114	48.10	408,667	48.05	+0.05(+0.10%)
2026/05/14	389,079	4,697	48.75	8,459	94	48.75	397,538	48.60	+0.15(+0.31%)
2026/05/13	324,119	4,116	49.40	5,824	66	49.40	329,943	49.25	+0.15(+0.30%)
2026/05/12	122,690	1,822	50.30	6,628	77	50.20	129,318	50.10	+0.10(+0.20%)
2026/05/11	138,010	1,785	50.70	3,837	67	50.70	141,847	50.80	-0.10(-0.20%)
2026/05/08	187,334	2,364	50.10	5,713	75	50.10	193,047	49.90	+0.20(+0.40%)
2026/05/07	129,596	1,768	50.70	7,102	75	50.70	136,698	50.70	+0.00(+0.00%)
2026/05/06	166,611	2,283	50.50	7,398	83	50.60	174,009	50.60	+0.00(+0.00%)
2026/05/05	128,301	1,832	50.40	3,613	54	50.40	131,914	50.10	+0.30(+0.60%)
2026/05/04	137,969	2,303	50.10	5,987	71	50.10	143,956	49.95	+0.15(+0.30%)
2026/04/30	164,580	2,239	49.30	8,736	84	49.30	173,316	49.15	+0.15(+0.31%)
2026/04/29	159,311	2,477	49.40	2,814	31	49.55	162,125	49.35	+0.20(+0.41%)
2026/04/28	168,882	2,554	49.75	5,885	59	49.70	174,767	49.50	+0.20(+0.40%)
2026/04/27	395,430	5,015	49.45	3,872	67	49.50	399,302	49.35	+0.15(+0.30%)
2026/04/24	231,228	3,152	50.20	4,299	63	50.20	235,527	50.10	+0.10(+0.20%)
2026/04/23	222,022	2,847	50.30	11,687	133	50.20	233,709	50.10	+0.10(+0.20%)
2026/04/22	141,610	2,291	50.70	5,978	68	50.70	147,588	50.50	+0.20(+0.40%)
2026/04/21	110,695	1,543	50.70	6,744	67	50.80	117,439	50.70	+0.10(+0.20%)
2026/04/20	273,881	3,610	50.30	8,282	112	50.30	282,163	50.10	+0.20(+0.40%)
2026/04/17	233,014	3,199	50.70	5,366	69	50.70	238,380	50.70	+0.00(+0.00%)
2026/04/16	247,050	2,997	51.00	2,543	53	51.10	249,593	51.00	+0.10(+0.20%)
2026/04/15	161,897	2,123	51.60	6,837	81	51.50	168,734	51.50	+0.00(+0.00%)
2026/04/14	207,518	2,644	50.80	9,670	97	50.70	217,188	50.40	+0.30(+0.60%)
2026/04/13	252,555	3,515	51.00	8,924	114	50.90	261,479	50.60	+0.30(+0.59%)
2026/04/10	184,936	2,774	51.50	4,817	63	51.40	189,753	51.30	+0.10(+0.19%)
2026/04/09	147,879	2,128	51.70	5,454	63	51.60	153,333	51.30	+0.30(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。