依依零股資訊：2610 華航

依依零股資訊：2610 華航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	79,060	731	21.60	3,735	43	21.60	82,795	21.60	+0.00(+0.00%)
2025/08/20	68,371	768	20.85	2,681	37	20.85	71,052	20.85	+0.00(+0.00%)
2025/08/19	43,555	663	21.25	2,489	17	21.20	46,044	21.15	+0.05(+0.24%)
2025/08/18	32,886	499	21.40	3,112	28	21.40	35,998	21.50	-0.10(-0.47%)
2025/08/15	34,200	555	21.25	3,449	44	21.30	37,649	21.30	+0.00(+0.00%)
2025/08/14	44,857	505	21.35	6,508	37	21.30	51,365	21.40	-0.10(-0.47%)
2025/08/13	37,520	433	21.15	2,184	16	21.10	39,704	21.10	+0.00(+0.00%)
2025/08/12	27,431	407	21.10	2,220	24	20.90	29,651	20.90	+0.00(+0.00%)
2025/08/11	44,908	616	21.00	3,769	27	20.95	48,677	20.95	+0.00(+0.00%)
2025/08/08	25,275	322	21.00	1,007	13	20.95	26,282	20.95	+0.00(+0.00%)
2025/08/07	41,046	500	20.90	1,492	18	20.85	42,538	20.75	+0.10(+0.48%)
2025/08/06	34,662	536	21.05	3,906	33	21.05	38,568	21.05	+0.00(+0.00%)
2025/08/05	34,754	449	20.80	1,515	20	20.80	36,269	20.80	+0.00(+0.00%)
2025/08/04	28,101	407	20.75	2,441	19	20.75	30,542	20.75	+0.00(+0.00%)
2025/08/01	37,667	493	20.60	3,297	34	20.60	40,964	20.55	+0.05(+0.24%)
2025/07/31	53,608	588	20.70	3,244	33	20.60	56,852	20.60	+0.00(+0.00%)
2025/07/30	30,298	425	20.85	1,189	11	20.85	31,487	20.80	+0.05(+0.24%)
2025/07/29	33,378	462	20.75	2,706	35	20.75	36,084	20.75	+0.00(+0.00%)
2025/07/28	45,486	536	20.85	3,465	40	20.85	48,951	20.80	+0.05(+0.24%)
2025/07/25	41,569	505	21.10	1,321	20	21.05	42,890	21.00	+0.05(+0.24%)
2025/07/24	42,882	485	20.90	1,746	23	20.90	44,628	20.90	+0.00(+0.00%)
2025/07/23	58,884	615	20.65	1,743	16	20.70	60,627	20.70	+0.00(+0.00%)
2025/07/22	86,216	938	20.60	6,432	54	20.55	92,648	20.50	+0.05(+0.24%)
2025/07/21	46,251	610	20.90	3,008	26	20.90	49,259	20.80	+0.10(+0.48%)
2025/07/18	68,093	776	21.05	1,644	17	21.00	69,737	20.90	+0.10(+0.48%)
2025/07/17	32,507	404	21.25	3,060	25	21.15	35,567	21.15	+0.00(+0.00%)
2025/07/16	111,162	1,053	21.15	4,575	28	21.15	115,737	21.10	+0.05(+0.24%)
2025/07/15	87,264	1,005	21.95	3,110	21	22.00	90,374	21.85	+0.15(+0.69%)
2025/07/14	31,609	552	22.30	2,698	32	22.30	34,307	22.35	-0.05(-0.22%)
2025/07/11	65,199	779	22.25	1,236	19	22.05	66,435	22.10	-0.05(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。