依依零股資訊：2610 華航

依依零股資訊：2610 華航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	63,617	758	22.05	3,099	33	22.05	66,716	22.05	+0.00(+0.00%)
2026/07/07	141,291	1,541	21.90	4,593	48	22.00	145,884	22.00	+0.00(+0.00%)
2026/07/06	81,352	903	22.50	3,586	29	22.50	84,938	22.45	+0.05(+0.22%)
2026/07/03	108,697	1,196	22.60	3,357	41	22.60	112,054	22.55	+0.05(+0.22%)
2026/07/02	78,794	845	22.60	2,458	27	22.70	81,252	22.85	-0.15(-0.66%)
2026/07/01	239,657	2,615	22.45	8,569	75	22.50	248,226	22.55	-0.05(-0.22%)
2026/06/30	147,928	1,452	23.55	7,523	55	23.65	155,451	23.70	-0.05(-0.21%)
2026/06/29	140,992	1,422	23.10	6,983	59	23.10	147,975	23.10	+0.00(+0.00%)
2026/06/26	229,060	3,513	23.15	10,942	88	23.20	240,002	23.20	+0.00(+0.00%)
2026/06/25	393,535	4,248	24.20	19,786	140	24.20	413,321	24.20	+0.00(+0.00%)
2026/06/24	365,964	3,419	23.15	10,252	84	23.20	376,216	23.25	-0.05(-0.22%)
2026/06/23	269,773	2,017	22.25	10,018	72	22.25	279,791	22.30	-0.05(-0.22%)
2026/06/22	165,574	2,703	21.70	5,691	45	21.80	171,265	21.80	+0.00(+0.00%)
2026/06/18	162,059	1,776	22.05	9,770	59	22.00	171,829	22.00	+0.00(+0.00%)
2026/06/17	305,340	2,975	21.95	12,993	74	21.85	318,333	21.85	+0.00(+0.00%)
2026/06/16	135,483	1,555	21.10	4,856	48	21.20	140,339	21.20	+0.00(+0.00%)
2026/06/15	270,420	2,421	21.40	17,709	105	21.40	288,129	21.40	+0.00(+0.00%)
2026/06/12	237,439	2,046	20.45	5,213	56	20.40	242,652	20.40	+0.00(+0.00%)
2026/06/11	61,425	724	19.55	816	14	19.50	62,241	19.45	+0.05(+0.26%)
2026/06/10	77,435	838	19.50	1,947	14	19.50	79,382	19.55	-0.05(-0.26%)
2026/06/09	59,194	674	19.55	1,170	13	19.50	60,364	19.50	+0.00(+0.00%)
2026/06/08	110,371	1,245	19.15	3,396	41	19.05	113,767	19.05	+0.00(+0.00%)
2026/06/05	106,054	1,092	20.00	5,384	22	20.00	111,438	19.95	+0.05(+0.25%)
2026/06/04	129,025	1,159	20.00	4,901	31	19.95	133,926	19.90	+0.05(+0.25%)
2026/06/03	147,736	1,272	19.95	10,518	69	19.95	158,254	19.95	+0.00(+0.00%)
2026/06/02	117,944	1,210	19.50	5,648	38	19.50	123,592	19.50	+0.00(+0.00%)
2026/06/01	200,832	1,910	19.60	8,373	57	19.60	209,205	19.55	+0.05(+0.26%)
2026/05/29	127,854	1,109	18.85	15,754	79	19.15	143,608	19.10	+0.05(+0.26%)
2026/05/28	74,057	808	18.65	5,453	33	18.60	79,510	18.60	+0.00(+0.00%)
2026/05/27	93,843	901	18.50	5,235	64	18.45	99,078	18.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。