依依零股資訊：2610 華航

依依零股資訊：2610 華航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	39,890	541	23.00	1,474	12	23.05	41,364	22.90	+0.15(+0.66%)
2025/03/31	97,832	1,172	22.50	6,839	72	22.45	104,671	22.50	-0.05(-0.22%)
2025/03/28	54,150	693	23.50	2,396	29	23.50	56,546	23.55	-0.05(-0.21%)
2025/03/27	41,313	878	23.95	3,285	30	24.00	44,598	23.95	+0.05(+0.21%)
2025/03/26	16,936	913	24.30	1,237	50	24.30	18,173	24.20	+0.10(+0.41%)
2025/03/25	19,655	665	24.40	2,945	46	24.45	22,600	24.40	+0.05(+0.20%)
2025/03/24	26,784	934	24.50	2,816	35	24.35	29,600	24.45	-0.10(-0.41%)
2025/03/21	22,628	448	24.40	3,960	54	24.35	26,588	24.45	-0.10(-0.41%)
2025/03/20	19,493	454	24.35	1,390	43	24.20	20,883	24.30	-0.10(-0.41%)
2025/03/19	22,693	535	24.00	1,220	34	23.95	23,913	24.05	-0.10(-0.42%)
2025/03/18	39,836	644	24.20	3,128	45	24.15	42,964	24.10	+0.05(+0.21%)
2025/03/17	29,467	613	24.45	1,230	25	24.40	30,697	24.25	+0.15(+0.62%)
2025/03/14	31,862	467	24.40	2,794	33	24.40	34,656	24.45	-0.05(-0.20%)
2025/03/13	65,606	1,007	24.35	2,847	33	24.40	68,453	24.30	+0.10(+0.41%)
2025/03/12	55,984	1,032	25.05	2,049	28	25.05	58,033	25.10	-0.05(-0.20%)
2025/03/11	106,498	1,149	25.00	5,760	69	25.00	112,258	25.10	-0.10(-0.40%)
2025/03/10	44,303	943	24.55	4,378	53	24.60	48,681	24.60	+0.00(+0.00%)
2025/03/07	51,014	867	24.45	1,902	37	24.50	52,916	24.50	+0.00(+0.00%)
2025/03/06	70,659	1,312	24.40	2,835	59	24.40	73,494	24.40	+0.00(+0.00%)
2025/03/05	34,684	496	24.00	4,759	28	24.00	39,443	24.05	-0.05(-0.21%)
2025/03/04	40,247	522	23.80	4,496	35	23.80	44,743	23.80	+0.00(+0.00%)
2025/03/03	85,551	964	23.45	3,207	35	23.45	88,758	23.45	+0.00(+0.00%)
2025/02/27	99,142	1,060	23.95	6,472	50	23.80	105,614	23.80	+0.00(+0.00%)
2025/02/26	37,274	449	24.00	1,930	21	23.95	39,204	23.95	+0.00(+0.00%)
2025/02/25	44,182	495	24.05	2,078	23	24.00	46,260	23.95	+0.05(+0.21%)
2025/02/24	35,116	486	24.20	3,066	29	24.10	38,182	24.15	-0.05(-0.21%)
2025/02/21	27,307	400	24.10	3,970	35	24.05	31,277	24.05	+0.00(+0.00%)
2025/02/20	32,078	462	24.10	7,971	55	24.00	40,049	24.00	+0.00(+0.00%)
2025/02/19	42,344	543	24.10	1,995	30	24.10	44,339	24.05	+0.05(+0.21%)
2025/02/18	34,368	493	24.30	2,437	27	24.20	36,805	24.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。