依依零股資訊：2610 華航

依依零股資訊：2610 華航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	70,543	829	18.30	2,428	21	18.30	72,971	18.20	+0.10(+0.55%)
2026/04/01	49,283	676	18.40	1,381	15	18.40	50,664	18.40	+0.00(+0.00%)
2026/03/31	219,492	2,134	18.00	3,083	50	18.00	222,575	17.90	+0.10(+0.56%)
2026/03/30	106,262	1,204	18.35	4,738	40	18.40	111,000	18.35	+0.05(+0.27%)
2026/03/27	58,517	716	18.70	972	12	18.75	59,489	18.65	+0.10(+0.54%)
2026/03/26	57,157	957	18.80	3,622	38	18.75	60,779	18.75	+0.00(+0.00%)
2026/03/25	59,823	1,015	18.85	4,724	32	18.95	64,547	18.95	+0.00(+0.00%)
2026/03/24	50,085	849	18.75	1,512	24	18.75	51,597	18.75	+0.00(+0.00%)
2026/03/23	64,629	978	18.60	1,468	24	18.70	66,097	18.55	+0.15(+0.81%)
2026/03/20	48,464	765	18.75	1,892	26	18.85	50,356	18.85	+0.00(+0.00%)
2026/03/19	92,953	1,076	18.75	3,692	38	18.75	96,645	18.70	+0.05(+0.27%)
2026/03/18	136,262	1,210	18.85	3,945	50	18.95	140,207	18.95	+0.00(+0.00%)
2026/03/17	65,049	793	19.05	8,410	63	19.00	73,459	19.00	+0.00(+0.00%)
2026/03/16	95,371	1,052	18.80	4,432	27	18.80	99,803	18.70	+0.10(+0.53%)
2026/03/13	334,962	2,570	18.65	9,098	99	18.55	344,060	18.50	+0.05(+0.27%)
2026/03/12	142,287	1,432	19.05	5,648	57	18.90	147,935	18.90	+0.00(+0.00%)
2026/03/11	124,774	1,280	19.10	4,843	30	19.15	129,617	19.00	+0.15(+0.79%)
2026/03/10	153,368	1,332	18.45	5,421	32	18.40	158,789	18.35	+0.05(+0.27%)
2026/03/09	309,102	2,661	18.30	5,862	51	18.30	314,964	18.25	+0.05(+0.27%)
2026/03/06	95,323	940	18.95	3,938	22	18.95	99,261	18.90	+0.05(+0.26%)
2026/03/05	183,937	1,616	19.00	2,738	18	19.00	186,675	18.90	+0.10(+0.53%)
2026/03/04	408,651	3,320	18.75	11,397	79	18.70	420,048	18.60	+0.10(+0.54%)
2026/03/03	345,902	3,055	19.35	7,370	44	19.35	353,272	19.25	+0.10(+0.52%)
2026/03/02	328,497	3,099	20.05	8,487	64	20.00	336,984	19.85	+0.15(+0.76%)
2026/02/26	146,051	1,903	21.00	5,313	44	21.00	151,364	21.00	+0.00(+0.00%)
2026/02/25	113,854	1,263	21.15	5,665	40	21.15	119,519	21.10	+0.05(+0.24%)
2026/02/24	206,435	2,220	21.40	8,062	68	21.35	214,497	21.30	+0.05(+0.23%)
2026/02/23	182,930	6,530	22.00	4,300	42	22.00	187,230	21.95	+0.05(+0.23%)
2026/02/11	74,212	975	22.75	5,102	34	22.75	79,314	22.70	+0.05(+0.22%)
2026/02/10	101,109	922	22.95	4,298	57	22.95	105,407	22.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。