依依零股資訊：2610 華航

依依零股資訊：2610 華航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	79,146	1,958	26.30	2,744	29	26.35	81,890	26.35	+0.00(+0.00%)
2024/12/17	88,962	1,330	26.20	3,647	36	26.20	92,609	26.20	+0.00(+0.00%)
2024/12/16	101,209	2,725	25.80	5,227	47	25.80	106,436	25.80	+0.00(+0.00%)
2024/12/13	107,453	3,988	26.00	5,308	52	26.00	112,761	26.00	+0.00(+0.00%)
2024/12/12	80,064	1,147	26.50	6,333	47	26.50	86,397	26.50	+0.00(+0.00%)
2024/12/11	143,819	5,364	25.85	9,303	67	26.00	153,122	26.00	+0.00(+0.00%)
2024/12/10	114,848	3,210	26.40	9,710	53	26.50	124,558	26.50	+0.00(+0.00%)
2024/12/09	217,002	3,335	26.90	25,363	166	27.00	242,365	26.95	+0.05(+0.19%)
2024/12/06	101,462	2,096	26.20	10,278	75	26.25	111,740	26.30	-0.05(-0.19%)
2024/12/05	98,517	1,138	26.50	7,499	48	26.45	106,016	26.60	-0.15(-0.56%)
2024/12/04	184,929	4,331	26.50	15,539	103	26.50	200,468	26.50	+0.00(+0.00%)
2024/12/03	469,218	4,278	26.70	22,832	157	26.70	492,050	26.75	-0.05(-0.19%)
2024/12/02	176,358	1,936	25.10	5,638	61	25.10	181,996	25.15	-0.05(-0.20%)
2024/11/29	77,747	720	24.80	5,578	35	24.80	83,325	24.90	-0.10(-0.40%)
2024/11/28	74,590	1,363	24.60	4,646	35	24.60	79,236	24.65	-0.05(-0.20%)
2024/11/27	110,866	1,142	24.80	8,223	68	24.80	119,089	24.90	-0.10(-0.40%)
2024/11/26	79,060	1,139	24.70	5,005	47	24.65	84,065	24.70	-0.05(-0.20%)
2024/11/25	112,023	2,029	24.60	6,811	35	24.50	118,834	24.60	-0.10(-0.41%)
2024/11/22	131,470	1,166	24.45	7,922	61	24.50	139,392	24.60	-0.10(-0.41%)
2024/11/21	57,557	619	24.15	3,014	25	24.15	60,571	24.15	+0.00(+0.00%)
2024/11/20	90,076	987	24.05	7,954	64	24.20	98,030	24.20	+0.00(+0.00%)
2024/11/19	168,705	1,876	24.00	9,937	67	24.10	178,642	24.15	-0.05(-0.21%)
2024/11/18	63,756	1,020	23.70	4,133	47	23.70	67,889	23.70	+0.00(+0.00%)
2024/11/15	142,283	1,955	23.75	5,956	37	23.75	148,239	23.85	-0.10(-0.42%)
2024/11/14	86,931	1,244	23.40	4,465	43	23.40	91,396	23.45	-0.05(-0.21%)
2024/11/13	39,295	844	23.35	3,766	24	23.25	43,061	23.35	-0.10(-0.43%)
2024/11/12	80,073	911	23.35	9,056	52	23.30	89,129	23.30	+0.00(+0.00%)
2024/11/11	83,981	1,216	23.35	4,621	32	23.35	88,602	23.40	-0.05(-0.21%)
2024/11/08	69,543	1,725	23.05	7,339	42	23.15	76,882	23.15	+0.00(+0.00%)
2024/11/07	164,358	1,190	23.15	9,938	72	23.20	174,296	23.25	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。