依依零股資訊：2610 華航

依依零股資訊：2610 華航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	86,032	922	20.50	2,012	22	20.50	88,044	20.50	+0.00(+0.00%)
2026/08/21	82,813	707	20.45	4,288	31	20.45	87,101	20.40	+0.05(+0.25%)
2026/08/20	45,110	558	20.05	925	9	20.10	46,035	20.00	+0.10(+0.50%)
2026/08/19	102,543	1,200	19.90	3,921	41	19.90	106,464	19.90	+0.00(+0.00%)
2026/08/18	107,182	1,113	20.15	3,089	28	20.15	110,271	20.10	+0.05(+0.25%)
2026/08/17	91,716	998	20.25	4,716	44	20.25	96,432	20.25	+0.00(+0.00%)
2026/08/14	160,798	1,734	19.95	9,869	67	19.95	170,667	19.90	+0.05(+0.25%)
2026/08/13	133,063	1,368	20.15	6,923	53	20.10	139,986	20.10	+0.00(+0.00%)
2026/08/12	76,420	888	20.30	7,207	63	20.25	83,627	20.25	+0.00(+0.00%)
2026/08/11	209,625	2,076	20.25	10,220	64	20.25	219,845	20.25	+0.00(+0.00%)
2026/08/10	485,113	7,735	20.70	4,055	45	20.70	489,168	20.45	+0.25(+1.22%)
2026/08/07	69,654	748	22.40	3,983	37	22.45	73,637	22.50	-0.05(-0.22%)
2026/08/06	60,479	2,077	22.20	5,533	40	22.15	66,012	22.15	+0.00(+0.00%)
2026/08/05	104,405	917	22.55	3,837	40	22.55	108,242	22.60	-0.05(-0.22%)
2026/08/04	51,314	663	22.35	4,354	34	22.45	55,668	22.45	+0.00(+0.00%)
2026/08/03	70,629	758	22.40	5,478	50	22.45	76,107	22.45	+0.00(+0.00%)
2026/07/31	177,953	1,583	22.40	4,172	37	22.40	182,125	22.40	+0.00(+0.00%)
2026/07/30	71,353	1,167	21.70	5,043	41	21.70	76,396	21.70	+0.00(+0.00%)
2026/07/29	155,189	3,539	21.50	4,880	36	21.60	160,069	21.70	-0.10(-0.46%)
2026/07/28	201,286	1,804	21.80	6,822	53	21.80	208,108	21.75	+0.05(+0.23%)
2026/07/27	73,586	841	21.05	4,720	41	21.25	78,306	21.25	+0.00(+0.00%)
2026/07/24	44,985	594	20.45	4,239	24	20.50	49,224	20.50	+0.00(+0.00%)
2026/07/23	138,218	1,496	20.60	994	17	20.70	139,212	20.60	+0.10(+0.49%)
2026/07/22	80,328	872	21.30	5,789	41	21.35	86,117	21.35	+0.00(+0.00%)
2026/07/21	84,867	850	21.45	4,103	40	21.45	88,970	21.45	+0.00(+0.00%)
2026/07/20	59,139	744	20.90	2,834	22	20.90	61,973	20.95	-0.05(-0.24%)
2026/07/17	83,611	870	20.70	3,964	34	20.75	87,575	20.75	+0.00(+0.00%)
2026/07/16	53,060	812	20.95	2,430	25	20.95	55,490	20.90	+0.05(+0.24%)
2026/07/15	87,449	976	21.25	4,109	38	21.20	91,558	21.20	+0.00(+0.00%)
2026/07/14	112,765	1,242	20.45	3,475	27	20.50	116,240	20.40	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。