依依零股資訊：2610 華航

依依零股資訊：2610 華航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	103,591	1,839	21.45	5,583	55	21.50	109,174	21.50	+0.00(+0.00%)
2024/05/02	130,422	1,382	21.50	9,582	69	21.50	140,004	21.50	+0.00(+0.00%)
2024/04/30	89,733	1,229	21.00	5,555	52	20.95	95,288	20.95	+0.00(+0.00%)
2024/04/29	190,733	3,857	21.40	5,364	49	21.40	196,097	21.35	+0.05(+0.23%)
2024/04/26	326,355	2,770	21.40	14,186	104	21.50	340,541	21.50	+0.00(+0.00%)
2024/04/25	102,440	2,004	20.35	3,435	45	20.40	105,875	20.40	+0.00(+0.00%)
2024/04/24	154,955	1,686	20.55	11,520	91	20.55	166,475	20.55	+0.00(+0.00%)
2024/04/23	80,805	1,214	20.10	2,543	24	20.10	83,348	20.05	+0.05(+0.25%)
2024/04/22	68,814	720	19.85	2,341	31	19.80	71,155	19.80	+0.00(+0.00%)
2024/04/19	93,197	1,118	19.55	2,724	23	19.50	95,921	19.45	+0.05(+0.26%)
2024/04/18	87,315	849	19.75	6,512	44	19.60	93,827	19.60	+0.00(+0.00%)
2024/04/17	51,439	546	19.30	3,213	24	19.30	54,652	19.25	+0.05(+0.26%)
2024/04/16	122,393	1,125	19.35	2,994	39	19.30	125,387	19.25	+0.05(+0.26%)
2024/04/15	68,799	702	19.85	5,374	41	19.85	74,173	19.80	+0.05(+0.25%)
2024/04/12	107,044	1,725	20.05	4,075	34	20.05	111,119	20.05	+0.00(+0.00%)
2024/04/11	121,572	1,025	20.05	12,141	59	19.95	133,713	19.95	+0.00(+0.00%)
2024/04/10	55,453	608	19.50	3,778	38	19.55	59,231	19.55	+0.00(+0.00%)
2024/04/09	42,868	458	19.45	3,605	34	19.45	46,473	19.45	+0.00(+0.00%)
2024/04/08	48,182	523	19.30	6,129	48	19.20	54,311	19.20	+0.00(+0.00%)
2024/04/03	42,322	465	19.30	3,377	36	19.25	45,699	19.15	+0.10(+0.52%)
2024/04/02	34,779	482	19.50	1,296	19	19.45	36,075	19.35	+0.10(+0.52%)
2024/04/01	32,353	357	19.60	2,304	18	19.60	34,657	19.50	+0.10(+0.51%)
2024/03/29	43,497	459	19.60	3,524	30	19.55	47,021	19.50	+0.05(+0.26%)
2024/03/28	54,801	591	19.55	2,874	21	19.55	57,675	19.50	+0.05(+0.26%)
2024/03/27	56,617	545	19.55	5,068	52	19.55	61,685	19.55	+0.00(+0.00%)
2024/03/26	107,197	1,042	19.25	1,493	20	19.25	108,690	19.10	+0.15(+0.79%)
2024/03/25	51,063	557	19.45	1,995	16	19.45	53,058	19.40	+0.05(+0.26%)
2024/03/22	61,571	604	19.40	3,871	34	19.35	65,442	19.35	+0.00(+0.00%)
2024/03/21	70,958	710	19.25	7,599	60	19.25	78,557	19.25	+0.00(+0.00%)
2024/03/20	92,890	906	19.25	3,126	30	19.20	96,016	19.10	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。