依依零股資訊：2610 華航

依依零股資訊：2610 華航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	74,192	737	18.75	6,229	30	18.75	80,421	18.70	+0.05(+0.27%)
2026/05/20	79,895	840	18.20	3,203	38	18.20	83,098	18.20	+0.00(+0.00%)
2026/05/19	41,707	472	18.45	2,356	21	18.40	44,063	18.40	+0.00(+0.00%)
2026/05/18	56,537	753	18.40	2,721	16	18.40	59,258	18.35	+0.05(+0.27%)
2026/05/15	77,805	822	18.50	3,473	36	18.40	81,278	18.50	-0.10(-0.54%)
2026/05/14	95,395	1,114	18.65	3,801	40	18.60	99,196	18.55	+0.05(+0.27%)
2026/05/13	60,118	743	18.75	2,282	22	18.80	62,400	18.75	+0.05(+0.27%)
2026/05/12	141,402	1,376	18.90	1,620	17	19.05	143,022	18.85	+0.20(+1.06%)
2026/05/11	165,621	1,519	19.15	3,895	35	19.15	169,516	19.15	+0.00(+0.00%)
2026/05/08	69,456	782	18.45	4,945	38	18.55	74,401	18.55	+0.00(+0.00%)
2026/05/07	139,759	1,367	18.60	12,966	92	18.60	152,725	18.60	+0.00(+0.00%)
2026/05/06	87,466	1,024	18.05	3,200	26	18.00	90,666	17.95	+0.05(+0.28%)
2026/05/05	48,682	547	18.10	2,367	20	18.10	51,049	18.05	+0.05(+0.28%)
2026/05/04	48,422	590	18.10	5,301	50	18.00	53,723	18.00	+0.00(+0.00%)
2026/04/30	88,437	908	18.00	2,844	23	18.00	91,281	17.90	+0.10(+0.56%)
2026/04/29	46,520	580	18.20	2,391	16	18.15	48,911	18.15	+0.00(+0.00%)
2026/04/28	59,908	696	18.10	2,794	38	18.05	62,702	18.05	+0.00(+0.00%)
2026/04/27	131,631	1,351	17.80	4,234	40	17.85	135,865	17.80	+0.05(+0.28%)
2026/04/24	135,298	1,277	18.00	2,148	26	17.95	137,446	17.85	+0.10(+0.56%)
2026/04/23	224,543	2,085	18.05	4,111	44	18.00	228,654	17.90	+0.10(+0.56%)
2026/04/22	56,279	621	18.25	4,214	46	18.20	60,493	18.15	+0.05(+0.28%)
2026/04/21	55,335	621	18.25	3,314	35	18.20	58,649	18.20	+0.00(+0.00%)
2026/04/20	130,743	1,260	18.20	8,262	57	18.15	139,005	18.10	+0.05(+0.28%)
2026/04/17	68,810	736	18.35	3,435	38	18.30	72,245	18.30	+0.00(+0.00%)
2026/04/16	68,803	785	18.35	3,586	26	18.40	72,389	18.35	+0.05(+0.27%)
2026/04/15	108,340	1,103	18.20	8,592	79	18.25	116,932	18.25	+0.00(+0.00%)
2026/04/14	73,066	821	18.25	1,757	18	18.30	74,823	18.25	+0.05(+0.27%)
2026/04/13	78,523	821	18.20	4,894	46	18.20	83,417	18.15	+0.05(+0.28%)
2026/04/10	98,495	984	18.20	5,289	36	18.20	103,784	18.10	+0.10(+0.55%)
2026/04/09	151,367	1,473	18.25	2,177	29	18.20	153,544	18.15	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。