依依零股資訊：2611 志信

依依零股資訊：2611 志信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,148	279	14.05	31	5	13.95	12,179	13.85	+0.10(+0.72%)
2026/04/01	20,574	555	14.15	830	21	14.10	21,404	13.95	+0.15(+1.08%)
2026/03/31	7,931	601	14.40	1,178	61	14.25	9,109	14.35	-0.10(-0.70%)
2026/03/30	4,337	692	14.60	345	22	14.70	4,682	14.65	+0.05(+0.34%)
2026/03/27	3,952	304	14.60	1,104	25	14.60	5,056	14.50	+0.10(+0.69%)
2026/03/26	7,463	351	14.50	717	14	14.55	8,180	14.50	+0.05(+0.34%)
2026/03/25	4,192	225	14.65	325	11	14.60	4,517	14.55	+0.05(+0.34%)
2026/03/24	4,691	260	14.60	300	13	14.45	4,991	14.50	-0.05(-0.34%)
2026/03/23	6,421	428	14.70	45	6	14.70	6,466	14.50	+0.20(+1.38%)
2026/03/20	3,350	194	14.85	221	19	14.75	3,571	14.75	+0.00(+0.00%)
2026/03/19	5,993	343	14.80	805	12	15.00	6,798	14.70	+0.30(+2.04%)
2026/03/18	7,203	327	14.95	53	10	14.90	7,256	14.85	+0.05(+0.34%)
2026/03/17	4,403	287	15.05	360	13	15.05	4,763	14.95	+0.10(+0.67%)
2026/03/16	5,023	424	15.05	18	13	14.95	5,041	14.95	+0.00(+0.00%)
2026/03/13	5,196	447	14.95	524	20	14.85	5,720	14.85	+0.00(+0.00%)
2026/03/12	2,974	195	15.10	369	15	15.05	3,343	15.05	+0.00(+0.00%)
2026/03/11	5,789	166	15.05	980	15	15.00	6,769	15.00	+0.00(+0.00%)
2026/03/10	3,729	173	14.50	105	9	14.50	3,834	14.45	+0.05(+0.35%)
2026/03/09	9,075	390	14.55	627	12	14.70	9,702	14.40	+0.30(+2.08%)
2026/03/06	8,775	274	15.25	508	12	15.15	9,283	14.80	+0.35(+2.36%)
2026/03/05	5,654	203	15.15	243	10	15.00	5,897	14.90	+0.10(+0.67%)
2026/03/04	11,964	342	15.05	104	8	15.40	12,068	14.85	+0.55(+3.70%)
2026/03/03	14,544	278	15.60	1,006	13	15.50	15,550	15.50	+0.00(+0.00%)
2026/03/02	11,511	303	15.25	220	16	15.35	11,731	15.30	+0.05(+0.33%)
2026/02/26	4,589	169	14.70	1,035	15	14.70	5,624	14.60	+0.10(+0.68%)
2026/02/25	11,339	246	14.55	2,441	47	14.60	13,780	14.50	+0.10(+0.69%)
2026/02/24	7,976	218	14.55	1,109	20	14.55	9,085	14.45	+0.10(+0.69%)
2026/02/23	4,573	126	14.60	240	6	14.60	4,813	14.55	+0.05(+0.34%)
2026/02/11	9,609	233	14.55	907	13	14.50	10,516	14.40	+0.10(+0.69%)
2026/02/10	3,770	109	14.60	269	6	14.60	4,039	14.50	+0.10(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。