依依零股資訊：2611 志信

依依零股資訊：2611 志信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,089	78	22.10	700	7	21.95	2,789	22.05	-0.10(-0.45%)
2024/12/17	4,191	51	21.90	1,102	10	21.85	5,293	21.80	+0.05(+0.23%)
2024/12/16	7,258	117	21.75	233	2	21.90	7,491	21.70	+0.20(+0.92%)
2024/12/13	3,851	76	22.30	188	6	22.25	4,039	22.15	+0.10(+0.45%)
2024/12/12	1,633	41	22.55	377	7	22.55	2,010	22.50	+0.05(+0.22%)
2024/12/11	3,111	51	22.70	556	8	22.50	3,667	22.60	-0.10(-0.44%)
2024/12/10	7,605	188	22.90	975	14	22.70	8,580	22.65	+0.05(+0.22%)
2024/12/09	13,265	158	23.60	255	6	23.40	13,520	23.40	+0.00(+0.00%)
2024/12/06	3,523	51	22.20	510	4	22.25	4,033	22.20	+0.05(+0.23%)
2024/12/05	4,024	65	22.30	286	6	22.20	4,310	22.15	+0.05(+0.23%)
2024/12/04	2,471	39	22.40	178	6	22.35	2,649	22.35	+0.00(+0.00%)
2024/12/03	1,565	25	22.55	947	11	22.20	2,512	22.35	-0.15(-0.67%)
2024/12/02	2,355	47	22.30	1	1	22.25	2,356	22.25	+0.00(+0.00%)
2024/11/29	4,642	65	22.45	694	14	22.15	5,336	22.25	-0.10(-0.45%)
2024/11/28	5,332	74	22.25	874	12	22.20	6,206	22.30	-0.10(-0.45%)
2024/11/27	6,337	75	22.70	1,147	17	22.40	7,484	22.40	+0.00(+0.00%)
2024/11/26	5,767	67	23.00	694	9	22.90	6,461	23.00	-0.10(-0.43%)
2024/11/25	3,780	85	23.05	0	0		3,780	22.95	()
2024/11/22	2,928	63	23.15	266	6	23.05	3,194	23.00	+0.05(+0.22%)
2024/11/21	1,173	38	23.10	217	7	23.00	1,390	23.15	-0.15(-0.65%)
2024/11/20	5,421	68	22.85	102	2	22.85	5,523	22.85	+0.00(+0.00%)
2024/11/19	2,328	58	22.90	830	10	22.75	3,158	22.85	-0.10(-0.44%)
2024/11/18	3,997	81	22.95	777	8	22.65	4,774	22.65	+0.00(+0.00%)
2024/11/15	1,798	41	23.10	987	10	22.95	2,785	23.05	-0.10(-0.43%)
2024/11/14	7,602	182	23.00	745	15	22.70	8,347	22.70	+0.00(+0.00%)
2024/11/13	4,102	57	23.55	686	6	23.45	4,788	23.60	-0.15(-0.64%)
2024/11/12	1,323	36	23.50	301	5	23.40	1,624	23.45	-0.05(-0.21%)
2024/11/11	1,772	36	23.35	10	1	23.35	1,782	23.25	+0.10(+0.43%)
2024/11/08	3,768	61	23.40	65	4	23.40	3,833	23.35	+0.05(+0.21%)
2024/11/07	5,037	54	23.55	769	8	23.60	5,806	23.65	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。