依依零股資訊：2611 志信

依依零股資訊：2611 志信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	34,908	442	29.00	5,241	36	28.90	40,149	28.90	+0.00(+0.00%)
2024/05/02	62,570	2,143	29.75	3,006	36	29.70	65,576	29.70	+0.00(+0.00%)
2024/04/30	66,741	2,774	29.85	5,943	47	29.70	72,684	29.75	-0.05(-0.17%)
2024/04/29	55,450	518	30.40	19,399	91	30.40	74,849	30.40	+0.00(+0.00%)
2024/04/26	144,536	1,281	27.65	32,748	176	27.65	177,284	27.65	+0.00(+0.00%)
2024/04/25	15,785	712	25.10	2,100	13	25.05	17,885	25.15	-0.10(-0.40%)
2024/04/24	23,106	409	25.15	5,277	63	25.00	28,383	25.15	-0.15(-0.60%)
2024/04/23	14,042	641	24.70	2,993	39	24.70	17,035	24.70	+0.00(+0.00%)
2024/04/22	28,325	1,190	24.60	974	30	24.50	29,299	24.50	+0.00(+0.00%)
2024/04/19	20,695	825	24.70	601	15	24.55	21,296	24.60	-0.05(-0.20%)
2024/04/18	19,996	463	24.75	2,061	25	24.60	22,057	24.70	-0.10(-0.40%)
2024/04/17	35,442	555	24.60	2,088	19	24.45	37,530	24.60	-0.15(-0.61%)
2024/04/16	12,639	484	23.35	1,229	17	23.20	13,868	23.20	+0.00(+0.00%)
2024/04/15	10,084	431	23.75	651	12	23.60	10,735	23.70	-0.10(-0.42%)
2024/04/12	19,112	637	23.95	2,063	20	23.90	21,175	23.90	+0.00(+0.00%)
2024/04/11	9,595	305	23.70	1,133	15	23.50	10,728	23.60	-0.10(-0.42%)
2024/04/10	14,814	880	23.55	3,427	26	23.55	18,241	23.70	-0.15(-0.63%)
2024/04/09	17,185	555	24.05	1,483	16	24.00	18,668	24.00	+0.00(+0.00%)
2024/04/08	16,099	273	24.10	812	18	23.95	16,911	24.10	-0.15(-0.62%)
2024/04/03	7,378	232	23.70	798	8	23.70	8,176	23.60	+0.10(+0.42%)
2024/04/02	13,128	425	23.75	702	15	23.70	13,830	23.70	+0.00(+0.00%)
2024/04/01	11,733	289	23.70	1,650	22	23.65	13,383	23.65	+0.00(+0.00%)
2024/03/29	11,317	362	23.50	2,062	34	23.50	13,379	23.45	+0.05(+0.21%)
2024/03/28	12,121	223	23.70	1,104	15	23.60	13,225	23.70	-0.10(-0.42%)
2024/03/27	17,682	278	23.40	2,010	23	23.35	19,692	23.35	+0.00(+0.00%)
2024/03/26	30,304	976	23.20	4,652	33	23.20	34,956	23.20	+0.00(+0.00%)
2024/03/25	20,268	453	23.85	3,559	42	23.80	23,827	23.80	+0.00(+0.00%)
2024/03/22	30,451	828	24.00	7,954	96	24.00	38,405	24.20	-0.20(-0.83%)
2024/03/21	43,061	1,000	24.40	2,705	37	24.30	45,766	24.35	-0.05(-0.21%)
2024/03/20	33,400	734	24.60	4,532	37	24.55	37,932	24.70	-0.15(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。