依依零股資訊：2611 志信

依依零股資訊：2611 志信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,032	145	13.05	501	8	13.00	7,533	13.05	-0.05(-0.38%)
2026/05/20	4,881	90	13.00	321	7	13.00	5,202	12.95	+0.05(+0.39%)
2026/05/19	4,166	67	13.00	901	14	12.90	5,067	12.90	+0.00(+0.00%)
2026/05/18	6,051	108	12.95	422	11	12.90	6,473	12.85	+0.05(+0.39%)
2026/05/15	60,161	888	12.80	1,003	17	12.80	61,164	12.70	+0.10(+0.79%)
2026/05/14	15,949	288	13.20	417	10	13.20	16,366	13.10	+0.10(+0.76%)
2026/05/13	12,228	175	13.40	780	6	13.45	13,008	13.25	+0.20(+1.51%)
2026/05/12	10,514	168	13.55	1,071	10	13.50	11,585	13.55	-0.05(-0.37%)
2026/05/11	8,836	129	13.70	906	14	13.70	9,742	13.70	+0.00(+0.00%)
2026/05/08	5,386	107	13.50	511	8	13.45	5,897	13.40	+0.05(+0.37%)
2026/05/07	5,804	95	13.50	342	5	13.50	6,146	13.50	+0.00(+0.00%)
2026/05/06	10,186	183	13.45	315	6	13.45	10,501	13.35	+0.10(+0.75%)
2026/05/05	6,153	149	13.45	891	15	13.30	7,044	13.40	-0.10(-0.75%)
2026/05/04	8,229	162	13.45	401	6	13.35	8,630	13.35	+0.00(+0.00%)
2026/04/30	13,962	225	13.40	1,072	20	13.40	15,034	13.30	+0.10(+0.75%)
2026/04/29	3,477	106	13.70	99	4	13.70	3,576	13.60	+0.10(+0.74%)
2026/04/28	8,859	136	13.55	1	1	13.65	8,860	13.55	+0.10(+0.74%)
2026/04/27	19,631	364	13.50	1,481	24	13.40	21,112	13.40	+0.00(+0.00%)
2026/04/24	12,954	205	13.85	1,159	17	13.85	14,113	13.70	+0.15(+1.09%)
2026/04/23	14,897	210	14.00	852	10	14.00	15,749	13.95	+0.05(+0.36%)
2026/04/22	8,603	146	14.40	1,521	19	14.35	10,124	14.40	-0.05(-0.35%)
2026/04/21	7,503	111	14.50	500	7	14.50	8,003	14.50	+0.00(+0.00%)
2026/04/20	7,928	156	14.60	2,099	18	14.50	10,027	14.50	+0.00(+0.00%)
2026/04/17	12,772	193	14.80	1,185	18	14.70	13,957	14.70	+0.00(+0.00%)
2026/04/16	7,378	98	14.90	0	0		7,378	15.00	()
2026/04/15	3,317	86	15.05	149	6	14.95	3,466	14.90	+0.05(+0.34%)
2026/04/14	6,255	106	15.00	2	2	16.40	6,257	15.05	+1.35(+8.97%)
2026/04/13	9,100	157	15.05	447	10	16.65	9,547	14.95	+1.70(+11.37%)
2026/04/10	28,559	1,601	15.15	1,041	8	15.15	29,600	15.15	+0.00(+0.00%)
2026/04/09	6,679	146	13.85	2,103	20	14.20	8,782	13.80	+0.40(+2.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。