依依零股資訊：2611 志信

依依零股資訊：2611 志信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	26,519	525	16.55	697	8	16.60	27,216	16.55	+0.05(+0.30%)
2026/08/21	39,751	723	17.15	771	12	17.10	40,522	17.20	-0.10(-0.58%)
2026/08/20	26,791	361	15.90	500	6	15.95	27,291	16.00	-0.05(-0.31%)
2026/08/19	9,959	168	15.45	860	6	15.45	10,819	15.50	-0.05(-0.32%)
2026/08/18	10,802	114	15.30	924	7	15.30	11,726	15.40	-0.10(-0.65%)
2026/08/17	8,592	119	15.05	355	7	15.00	8,947	15.15	-0.15(-0.99%)
2026/08/14	12,051	115	14.85	1,385	7	14.75	13,436	14.95	-0.20(-1.34%)
2026/08/13	6,753	65	14.60	1,100	6	14.50	7,853	14.60	-0.10(-0.68%)
2026/08/12	4,175	125	14.10	700	2	13.90	4,875	13.90	+0.00(+0.00%)
2026/08/11	1,672	58	14.10	300	3	14.05	1,972	14.05	+0.00(+0.00%)
2026/08/10	3,957	54	14.15	703	4	14.20	4,660	14.25	-0.05(-0.35%)
2026/08/07	1,552	40	14.10	1,110	8	13.90	2,662	13.95	-0.05(-0.36%)
2026/08/06	1,846	53	13.70	469	7	13.40	2,315	13.40	+0.00(+0.00%)
2026/08/05	2,903	57	13.50	300	5	13.30	3,203	13.40	-0.10(-0.75%)
2026/08/04	1,646	47	13.65	901	6	13.30	2,547	13.35	-0.05(-0.37%)
2026/08/03	4,588	77	13.45	114	4	13.30	4,702	13.45	-0.15(-1.12%)
2026/07/31	2,508	48	13.45	173	4	13.40	2,681	13.35	+0.05(+0.37%)
2026/07/30	8,530	128	13.20	300	4	13.10	8,830	13.10	+0.00(+0.00%)
2026/07/29	5,572	90	13.55	100	6	13.45	5,672	13.40	+0.05(+0.37%)
2026/07/28	3,850	77	13.75	0	0		3,850	13.65	()
2026/07/27	4,509	96	14.00	238	9	13.90	4,747	13.90	+0.00(+0.00%)
2026/07/24	1,626	29	14.65	300	2	14.10	1,926	14.20	-0.10(-0.70%)
2026/07/23	2,592	44	14.25	0	0		2,592	14.25	()
2026/07/22	2,407	41	14.45	160	3	14.40	2,567	14.30	+0.10(+0.70%)
2026/07/21	3,424	35	14.45	201	4	14.45	3,625	14.40	+0.05(+0.35%)
2026/07/20	2,979	53	14.15	15	2	14.15	2,994	14.20	-0.05(-0.35%)
2026/07/17	4,716	115	14.05	636	9	14.00	5,352	14.00	+0.00(+0.00%)
2026/07/16	5,069	59	14.30	20	1	14.30	5,089	14.25	+0.05(+0.35%)
2026/07/15	2,342	43	14.40	500	5	14.25	2,842	14.35	-0.10(-0.70%)
2026/07/14	3,479	76	14.30	0	0		3,479	14.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。