依依零股資訊：2611 志信

依依零股資訊：2611 志信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,193	64	21.65	121	6	21.65	2,314	21.65	+0.00(+0.00%)
2025/04/01	1,594	57	21.65	182	6	21.65	1,776	21.60	+0.05(+0.23%)
2025/03/31	8,355	162	21.20	104	10	21.15	8,459	21.10	+0.05(+0.24%)
2025/03/28	6,374	180	22.05	50	3	22.05	6,424	21.95	+0.10(+0.46%)
2025/03/27	2,625	84	22.45	600	10	22.20	3,225	22.40	-0.20(-0.89%)
2025/03/26	3,425	67	22.50	100	7	22.40	3,525	22.40	+0.00(+0.00%)
2025/03/25	2,676	107	22.45	259	6	22.40	2,935	22.40	+0.00(+0.00%)
2025/03/24	4,192	103	22.65	200	9	22.60	4,392	22.60	+0.00(+0.00%)
2025/03/21	2,432	93	22.60	309	3	22.65	2,741	22.55	+0.10(+0.44%)
2025/03/20	1,452	68	22.85	1,080	11	22.70	2,532	22.70	+0.00(+0.00%)
2025/03/19	2,380	93	22.70	401	9	22.50	2,781	22.65	-0.15(-0.66%)
2025/03/18	3,433	103	22.55	1,100	11	22.50	4,533	22.60	-0.10(-0.44%)
2025/03/17	2,053	143	22.75	1,750	15	22.15	3,803	22.55	-0.40(-1.77%)
2025/03/14	3,698	175	22.60	17	4	22.85	3,715	22.45	+0.40(+1.78%)
2025/03/13	7,207	353	22.50	497	14	22.50	7,704	22.40	+0.10(+0.45%)
2025/03/12	14,269	398	22.75	528	9	22.75	14,797	22.65	+0.10(+0.44%)
2025/03/11	8,663	134	23.55	1,618	14	23.55	10,281	23.65	-0.10(-0.42%)
2025/03/10	5,408	91	23.55	295	4	23.45	5,703	23.50	-0.05(-0.21%)
2025/03/07	4,806	67	23.45	300	4	23.45	5,106	23.45	+0.00(+0.00%)
2025/03/06	3,236	127	23.50	200	6	23.35	3,436	23.50	-0.15(-0.64%)
2025/03/05	5,414	68	23.60	1,249	8	23.50	6,663	23.55	-0.05(-0.21%)
2025/03/04	1,951	59	23.35	197	4	23.30	2,148	23.40	-0.10(-0.43%)
2025/03/03	2,729	68	23.30	198	4	23.25	2,927	23.30	-0.05(-0.21%)
2025/02/27	9,078	117	23.45	825	7	23.20	9,903	23.20	+0.00(+0.00%)
2025/02/26	3,273	162	23.30	904	7	23.30	4,177	23.25	+0.05(+0.22%)
2025/02/25	7,480	347	23.45	450	8	23.35	7,930	23.35	+0.00(+0.00%)
2025/02/24	9,055	114	23.30	306	11	23.25	9,361	23.25	+0.00(+0.00%)
2025/02/21	4,266	97	23.00	123	3	23.00	4,389	22.95	+0.05(+0.22%)
2025/02/20	3,705	72	23.05	357	7	23.00	4,062	23.05	-0.05(-0.22%)
2025/02/19	1,896	62	22.80	654	10	22.80	2,550	22.75	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。