依依零股資訊：2611 志信

依依零股資訊：2611 志信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,065	100	16.45	1,734	12	16.45	9,799	16.55	-0.10(-0.60%)
2026/10/13	8,938	132	16.50	768	5	16.30	9,706	16.40	-0.10(-0.61%)
2026/10/12	44,494	772	16.55	1,108	9	16.60	45,602	16.60	+0.00(+0.00%)
2026/10/08	5,971	94	15.20	894	2	15.20	6,865	15.20	+0.00(+0.00%)
2026/10/07	5,804	109	15.05	701	9	14.95	6,505	15.05	-0.10(-0.66%)
2026/10/06	10,893	222	15.15	481	4	15.20	11,374	15.15	+0.05(+0.33%)
2026/10/05	20,988	241	15.40	1,622	11	15.20	22,610	15.20	+0.00(+0.00%)
2026/10/02	3,200	55	14.45	1,398	7	14.20	4,598	14.30	-0.10(-0.70%)
2026/10/01	3,791	105	14.40	122	8	14.45	3,913	14.35	+0.10(+0.70%)
2026/09/30	6,657	79	14.35	105	2	14.50	6,762	14.50	+0.00(+0.00%)
2026/09/29	2,656	52	14.05	100	2	14.05	2,756	14.05	+0.00(+0.00%)
2026/09/24	2,709	62	14.10	213	3	14.10	2,922	14.05	+0.05(+0.36%)
2026/09/23	2,272	31	14.30	800	2	14.05	3,072	14.15	-0.10(-0.71%)
2026/09/22	5,197	95	14.40	428	4	14.15	5,625	14.25	-0.10(-0.70%)
2026/09/21	4,359	87	14.50	301	6	14.40	4,660	14.50	-0.10(-0.69%)
2026/09/18	2,320	37	14.35	50	2	14.45	2,370	14.40	+0.05(+0.35%)
2026/09/17	3,617	61	14.35	200	3	14.35	3,817	14.30	+0.05(+0.35%)
2026/09/16	1,706	41	14.20	313	5	14.20	2,019	14.15	+0.05(+0.35%)
2026/09/15	3,441	49	14.05	900	2	13.90	4,341	14.00	-0.10(-0.71%)
2026/09/14	1,812	70	13.95	600	6	13.95	2,412	13.85	+0.10(+0.72%)
2026/09/11	5,067	75	13.95	301	6	13.90	5,368	13.90	+0.00(+0.00%)
2026/09/10	4,515	76	13.95	175	3	13.95	4,690	13.90	+0.05(+0.36%)
2026/09/09	2,868	49	14.10	300	6	14.05	3,168	14.05	+0.00(+0.00%)
2026/09/08	5,290	103	14.30	702	8	13.90	5,992	14.00	-0.10(-0.71%)
2026/09/07	3,229	65	14.40	100	1	14.45	3,329	14.25	+0.20(+1.40%)
2026/09/04	2,397	51	14.75	800	11	14.35	3,197	14.45	-0.10(-0.69%)
2026/09/03	3,991	64	14.80	1	1	14.85	3,992	14.55	+0.30(+2.06%)
2026/09/02	2,998	65	14.80	807	6	14.65	3,805	14.65	+0.00(+0.00%)
2026/09/01	5,031	96	14.80	526	7	14.95	5,557	14.80	+0.15(+1.01%)
2026/08/31	3,554	78	14.90	2	2	15.70	3,556	14.85	+0.85(+5.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。