依依零股資訊：2611 志信

依依零股資訊：2611 志信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,405	67	14.35	662	1	14.40	4,067	14.35	+0.05(+0.35%)
2026/07/07	5,157	99	14.20	125	5	14.25	5,282	14.20	+0.05(+0.35%)
2026/07/06	7,695	105	14.60	502	3	14.50	8,197	14.50	+0.00(+0.00%)
2026/07/03	13,360	105	14.25	550	5	14.25	13,910	14.30	-0.05(-0.35%)
2026/07/02	4,925	82	13.75	96	5	13.75	5,021	13.75	+0.00(+0.00%)
2026/07/01	6,935	119	13.65	411	11	13.60	7,346	13.60	+0.00(+0.00%)
2026/06/30	4,132	68	13.65	1,503	13	13.45	5,635	13.65	-0.20(-1.47%)
2026/06/29	3,629	66	13.50	533	11	13.45	4,162	13.55	-0.10(-0.74%)
2026/06/26	7,846	128	13.60	762	14	13.45	8,608	13.45	+0.00(+0.00%)
2026/06/25	4,256	81	13.80	796	10	13.65	5,052	13.75	-0.10(-0.73%)
2026/06/24	6,110	77	13.85	383	7	13.75	6,493	13.75	+0.00(+0.00%)
2026/06/23	10,539	186	13.75	554	13	13.70	11,093	13.65	+0.05(+0.37%)
2026/06/22	12,776	184	13.95	1,937	14	13.95	14,713	13.85	+0.10(+0.72%)
2026/06/18	9,085	120	14.00	383	2	14.05	9,468	14.00	+0.05(+0.36%)
2026/06/17	5,966	77	14.05	255	3	14.10	6,221	14.05	+0.05(+0.36%)
2026/06/16	6,387	138	14.00	161	3	14.00	6,548	13.90	+0.10(+0.72%)
2026/06/15	6,867	114	14.00	950	7	14.00	7,817	13.95	+0.05(+0.36%)
2026/06/12	4,610	72	13.80	798	10	13.75	5,408	13.80	-0.05(-0.36%)
2026/06/11	5,713	97	13.70	260	6	13.70	5,973	13.65	+0.05(+0.37%)
2026/06/10	4,616	95	13.90	631	10	13.90	5,247	13.80	+0.10(+0.72%)
2026/06/09	5,490	104	14.10	1	1	14.05	5,491	13.90	+0.15(+1.08%)
2026/06/08	6,443	153	14.00	100	2	14.00	6,543	13.90	+0.10(+0.72%)
2026/06/05	11,007	159	14.25	493	8	14.30	11,500	14.15	+0.15(+1.06%)
2026/06/04	7,701	128	14.05	2,161	27	14.05	9,862	13.90	+0.15(+1.08%)
2026/06/03	10,597	131	13.80	991	5	13.85	11,588	13.80	+0.05(+0.36%)
2026/06/02	9,089	143	13.60	1,601	18	13.60	10,690	13.60	+0.00(+0.00%)
2026/06/01	13,168	186	13.55	1,996	15	13.50	15,164	13.65	-0.15(-1.10%)
2026/05/29	6,573	120	12.95	699	9	13.00	7,272	13.00	+0.00(+0.00%)
2026/05/28	10,629	165	13.05	209	9	13.05	10,838	13.05	+0.00(+0.00%)
2026/05/27	15,545	202	12.95	400	5	12.95	15,945	12.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。