依依零股資訊：2611 志信

依依零股資訊：2611 志信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,097	87	16.20	435	7	16.15	5,532	16.10	+0.05(+0.31%)
2025/08/20	10,533	206	16.10	758	7	16.15	11,291	16.05	+0.10(+0.62%)
2025/08/19	7,836	133	16.35	1	1	16.35	7,837	16.25	+0.10(+0.62%)
2025/08/18	4,080	82	16.40	100	4	16.35	4,180	16.30	+0.05(+0.31%)
2025/08/15	5,164	91	16.25	622	7	16.25	5,786	16.25	+0.00(+0.00%)
2025/08/14	5,079	80	16.20	3	1	16.25	5,082	16.10	+0.15(+0.93%)
2025/08/13	13,821	234	16.20	2,000	27	16.20	15,821	16.05	+0.15(+0.93%)
2025/08/12	2,595	68	16.45	1,500	10	16.30	4,095	16.30	+0.00(+0.00%)
2025/08/11	13,857	210	16.30	1,801	43	16.25	15,658	16.15	+0.10(+0.62%)
2025/08/08	7,931	112	16.65	250	3	16.80	8,181	16.60	+0.20(+1.20%)
2025/08/07	9,926	140	16.50	982	8	16.50	10,908	16.50	+0.00(+0.00%)
2025/08/06	6,233	120	16.60	401	8	16.55	6,634	16.55	+0.00(+0.00%)
2025/08/05	7,611	112	16.50	339	10	16.45	7,950	16.40	+0.05(+0.30%)
2025/08/04	13,741	227	16.40	542	9	16.40	14,283	16.20	+0.20(+1.23%)
2025/08/01	34,508	598	16.50	100	2	16.50	34,608	16.35	+0.15(+0.92%)
2025/07/31	26,778	428	16.25	102	5	16.25	26,880	16.20	+0.05(+0.31%)
2025/07/30	20,272	321	16.55	322	7	16.55	20,594	16.45	+0.10(+0.61%)
2025/07/29	9,255	154	16.40	898	13	16.25	10,153	16.25	+0.00(+0.00%)
2025/07/28	3,901	72	16.70	170	2	16.60	4,071	16.55	+0.05(+0.30%)
2025/07/25	2,693	53	16.75	12	2	16.70	2,705	16.75	-0.05(-0.30%)
2025/07/24	3,487	51	16.60	201	3	16.55	3,688	16.50	+0.05(+0.30%)
2025/07/23	2,624	54	16.40	195	6	16.40	2,819	16.40	+0.00(+0.00%)
2025/07/22	8,917	128	16.40	800	8	16.25	9,717	16.25	+0.00(+0.00%)
2025/07/21	2,592	36	16.70	372	6	16.70	2,964	16.70	+0.00(+0.00%)
2025/07/18	3,765	67	16.75	364	6	16.75	4,129	16.65	+0.10(+0.60%)
2025/07/17	1,954	42	16.85	200	4	16.80	2,154	16.80	+0.00(+0.00%)
2025/07/16	2,001	30	16.85	0	0		2,001	16.85	()
2025/07/15	2,782	50	16.85	695	15	16.70	3,477	16.80	-0.10(-0.60%)
2025/07/14	3,545	60	16.90	334	5	16.85	3,879	16.85	+0.00(+0.00%)
2025/07/11	2,802	37	16.90	101	2	16.85	2,903	16.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。