依依零股資訊：2612 中航

依依零股資訊：2612 中航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,328	30	40.95	0	0		1,328	40.90	()
2024/12/17	2,568	48	41.10	275	4	40.90	2,843	40.75	+0.15(+0.37%)
2024/12/16	4,638	85	40.65	11	3	40.80	4,649	40.35	+0.45(+1.12%)
2024/12/13	1,714	71	41.50	711	12	41.30	2,425	41.30	+0.00(+0.00%)
2024/12/12	2,961	49	42.40	540	9	41.60	3,501	41.85	-0.25(-0.60%)
2024/12/11	2,831	39	42.00	100	3	42.10	2,931	41.95	+0.15(+0.36%)
2024/12/10	1,755	125	42.40	972	11	42.50	2,727	42.50	+0.00(+0.00%)
2024/12/09	2,456	63	42.50	393	5	42.20	2,849	42.50	-0.30(-0.71%)
2024/12/06	2,355	22	43.35	71	6	42.20	2,426	42.15	+0.05(+0.12%)
2024/12/05	1,868	29	42.25	761	10	42.10	2,629	42.10	+0.00(+0.00%)
2024/12/04	1,544	154	42.75	300	7	43.00	1,844	42.50	+0.50(+1.18%)
2024/12/03	2,087	30	43.20	797	6	43.00	2,884	43.10	-0.10(-0.23%)
2024/12/02	2,839	214	42.95	476	7	42.60	3,315	42.60	+0.00(+0.00%)
2024/11/29	943	50	43.05	773	7	42.85	1,716	43.00	-0.15(-0.35%)
2024/11/28	1,938	74	43.05	5	1	43.25	1,943	43.15	+0.10(+0.23%)
2024/11/27	3,579	120	43.50	107	5	43.35	3,686	43.35	+0.00(+0.00%)
2024/11/26	1,499	28	44.90	288	7	44.90	1,787	44.90	+0.00(+0.00%)
2024/11/25	1,485	37	45.00	21	3	44.90	1,506	44.90	+0.00(+0.00%)
2024/11/22	2,735	104	45.30	55	3	45.45	2,790	45.30	+0.15(+0.33%)
2024/11/21	3,034	82	45.80	710	16	45.45	3,744	45.65	-0.20(-0.44%)
2024/11/20	5,573	87	45.80	773	10	45.45	6,346	45.65	-0.20(-0.44%)
2024/11/19	4,560	448	46.45	900	16	46.30	5,460	46.55	-0.25(-0.54%)
2024/11/18	7,789	102	46.70	98	3	46.70	7,887	46.70	+0.00(+0.00%)
2024/11/15	3,316	148	45.55	10	5	45.65	3,326	45.65	+0.00(+0.00%)
2024/11/14	1,435	58	45.65	40	3	45.20	1,475	45.25	-0.05(-0.11%)
2024/11/13	2,627	178	46.10	480	7	45.80	3,107	45.75	+0.05(+0.11%)
2024/11/12	7,452	308	46.35	410	7	46.30	7,862	46.30	+0.00(+0.00%)
2024/11/11	5,821	113	45.65	416	5	45.85	6,237	45.70	+0.15(+0.33%)
2024/11/08	2,466	124	43.40	28	2	43.35	2,494	43.35	+0.00(+0.00%)
2024/11/07	901	49	43.45	38	1	43.50	939	43.35	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。