依依零股資訊：2612 中航

依依零股資訊：2612 中航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	16,200	936	59.80	770	5	59.90	16,970	60.30	-0.40(-0.66%)
2026/08/21	23,416	1,378	60.30	918	8	60.10	24,334	60.20	-0.10(-0.17%)
2026/08/20	12,580	1,078	58.50	716	11	58.40	13,296	58.70	-0.30(-0.51%)
2026/08/19	15,479	501	59.00	718	15	59.60	16,197	59.50	+0.10(+0.17%)
2026/08/18	10,027	328	56.70	585	8	56.40	10,612	56.70	-0.30(-0.53%)
2026/08/17	4,016	103	54.90	510	7	55.50	4,526	55.30	+0.20(+0.36%)
2026/08/14	4,135	89	54.00	110	4	53.50	4,245	53.80	-0.30(-0.56%)
2026/08/13	6,495	898	53.60	263	8	53.70	6,758	53.70	+0.00(+0.00%)
2026/08/12	3,654	242	54.80	790	7	54.70	4,444	55.00	-0.30(-0.55%)
2026/08/11	2,497	72	54.20	2	1	54.30	2,499	54.10	+0.20(+0.37%)
2026/08/10	2,321	53	55.10	25	1	55.10	2,346	55.00	+0.10(+0.18%)
2026/08/07	5,496	79	55.10	215	3	54.70	5,711	55.00	-0.30(-0.55%)
2026/08/06	1,785	89	54.30	115	5	54.50	1,900	54.50	+0.00(+0.00%)
2026/08/05	8,463	176	55.00	13	3	54.70	8,476	54.90	-0.20(-0.36%)
2026/08/04	5,212	77	52.90	56	2	52.90	5,268	53.20	-0.30(-0.56%)
2026/08/03	3,129	33	51.60	1	1	51.70	3,130	52.00	-0.30(-0.58%)
2026/07/31	2,962	33	51.10	252	4	51.00	3,214	51.10	-0.10(-0.20%)
2026/07/30	2,986	65	50.10	338	5	50.00	3,324	50.00	+0.00(+0.00%)
2026/07/29	6,679	244	49.80	112	4	51.00	6,791	51.10	-0.10(-0.20%)
2026/07/28	3,835	102	50.90	200	2	50.90	4,035	51.10	-0.20(-0.39%)
2026/07/27	4,390	200	51.60	580	2	51.90	4,970	51.70	+0.20(+0.39%)
2026/07/24	1,445	36	52.80	144	3	52.90	1,589	52.90	+0.00(+0.00%)
2026/07/23	3,021	114	52.30	21	2	52.20	3,042	52.20	+0.00(+0.00%)
2026/07/22	2,242	48	53.30	5	2	53.00	2,247	52.90	+0.10(+0.19%)
2026/07/21	1,431	34	52.60	120	5	52.70	1,551	52.40	+0.30(+0.57%)
2026/07/20	1,530	33	51.80	541	12	51.10	2,071	51.40	-0.30(-0.58%)
2026/07/17	9,844	131	51.30	80	3	51.40	9,924	51.30	+0.10(+0.19%)
2026/07/16	1,476	27	54.20	5	1	54.40	1,481	54.20	+0.20(+0.37%)
2026/07/15	2,434	38	54.70	118	5	54.50	2,552	54.70	-0.20(-0.37%)
2026/07/14	4,140	344	54.20	5	1	53.90	4,145	53.70	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。