依依零股資訊:2612 中航 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 3,580 | 109 | 45.95 | 0 | 0 | 3,580 | 46.00 | () | |||
2025/03/31 | 4,221 | 119 | 44.50 | 383 | 11 | 44.50 | 4,604 | 44.65 | -0.15(-0.34%) | ||
2025/03/28 | 1,811 | 128 | 46.50 | 461 | 12 | 46.40 | 2,272 | 46.25 | +0.15(+0.32%) | ||
2025/03/27 | 1,714 | 587 | 47.80 | 3 | 3 | 47.95 | 1,717 | 47.85 | +0.10(+0.21%) | ||
2025/03/26 | 3,648 | 861 | 48.20 | 595 | 44 | 47.80 | 4,243 | 48.10 | -0.30(-0.62%) | ||
2025/03/25 | 2,864 | 504 | 47.15 | 1,040 | 26 | 47.00 | 3,904 | 47.20 | -0.20(-0.42%) | ||
2025/03/24 | 2,262 | 645 | 48.10 | 216 | 18 | 48.05 | 2,478 | 48.00 | +0.05(+0.10%) | ||
2025/03/21 | 2,439 | 191 | 48.05 | 198 | 11 | 48.00 | 2,637 | 48.05 | -0.05(-0.10%) | ||
2025/03/20 | 3,008 | 216 | 48.90 | 764 | 17 | 48.50 | 3,772 | 48.90 | -0.40(-0.82%) | ||
2025/03/19 | 4,273 | 210 | 48.50 | 308 | 5 | 48.75 | 4,581 | 48.75 | +0.00(+0.00%) | ||
2025/03/18 | 2,463 | 169 | 48.80 | 414 | 12 | 48.95 | 2,877 | 49.00 | -0.05(-0.10%) | ||
2025/03/17 | 7,986 | 607 | 49.05 | 464 | 11 | 49.05 | 8,450 | 49.00 | +0.05(+0.10%) | ||
2025/03/14 | 17,543 | 461 | 49.10 | 70 | 8 | 48.90 | 17,613 | 48.75 | +0.15(+0.31%) | ||
2025/03/13 | 2,530 | 167 | 46.80 | 18 | 11 | 46.55 | 2,548 | 46.40 | +0.15(+0.32%) | ||
2025/03/12 | 6,200 | 427 | 46.40 | 169 | 14 | 46.15 | 6,369 | 46.00 | +0.15(+0.33%) | ||
2025/03/11 | 3,190 | 242 | 47.20 | 180 | 13 | 47.20 | 3,370 | 47.25 | -0.05(-0.11%) | ||
2025/03/10 | 6,205 | 308 | 47.90 | 728 | 17 | 47.65 | 6,933 | 47.50 | +0.15(+0.32%) | ||
2025/03/07 | 2,823 | 300 | 47.00 | 8 | 8 | 46.75 | 2,831 | 46.75 | +0.00(+0.00%) | ||
2025/03/06 | 4,862 | 475 | 47.00 | 864 | 21 | 46.70 | 5,726 | 46.70 | +0.00(+0.00%) | ||
2025/03/05 | 4,085 | 933 | 47.75 | 175 | 34 | 47.90 | 4,260 | 47.90 | +0.00(+0.00%) | ||
2025/03/04 | 6,015 | 134 | 47.80 | 89 | 3 | 47.75 | 6,104 | 47.85 | -0.10(-0.21%) | ||
2025/03/03 | 6,493 | 370 | 47.30 | 238 | 7 | 47.20 | 6,731 | 47.30 | -0.10(-0.21%) | ||
2025/02/27 | 21,167 | 415 | 48.00 | 1,124 | 11 | 48.00 | 22,291 | 48.00 | +0.00(+0.00%) | ||
2025/02/26 | 5,334 | 430 | 47.10 | 437 | 6 | 47.10 | 5,771 | 47.20 | -0.10(-0.21%) | ||
2025/02/25 | 11,445 | 365 | 47.50 | 207 | 6 | 47.45 | 11,652 | 47.50 | -0.05(-0.11%) | ||
2025/02/24 | 25,546 | 718 | 48.55 | 1,184 | 17 | 48.00 | 26,730 | 48.05 | -0.05(-0.10%) | ||
2025/02/21 | 7,860 | 226 | 45.75 | 113 | 5 | 45.70 | 7,973 | 45.70 | +0.00(+0.00%) | ||
2025/02/20 | 11,442 | 358 | 46.00 | 308 | 9 | 45.70 | 11,750 | 45.80 | -0.10(-0.22%) | ||
2025/02/19 | 5,566 | 263 | 45.25 | 22 | 6 | 45.15 | 5,588 | 45.15 | +0.00(+0.00%) | ||
2025/02/18 | 9,351 | 617 | 45.50 | 323 | 15 | 45.45 | 9,674 | 45.30 | +0.15(+0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2612 中航
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言