依依零股資訊：2612 中航

依依零股資訊：2612 中航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,568	263	61.90	2	2	62.20	4,570	62.30	-0.10(-0.16%)
2026/10/13	2,133	66	62.90	821	2	62.90	2,954	62.70	+0.20(+0.32%)
2026/10/12	12,454	884	62.70	590	11	62.50	13,044	62.80	-0.30(-0.48%)
2026/10/08	4,128	49	62.20	105	5	62.10	4,233	62.50	-0.40(-0.64%)
2026/10/07	3,933	279	61.70	4	1	61.90	3,937	61.70	+0.20(+0.32%)
2026/10/06	7,019	268	63.00	60	5	63.00	7,079	63.00	+0.00(+0.00%)
2026/10/05	3,612	385	61.70	1	1	61.60	3,613	61.60	+0.00(+0.00%)
2026/10/02	4,233	107	62.70	282	11	62.60	4,515	62.90	-0.30(-0.48%)
2026/10/01	1,867	233	61.90	90	3	61.10	1,957	61.40	-0.30(-0.49%)
2026/09/30	5,022	107	61.40	82	4	61.60	5,104	61.80	-0.20(-0.32%)
2026/09/29	5,279	198	60.70	282	4	60.80	5,561	60.80	+0.00(+0.00%)
2026/09/24	2,996	187	62.20	150	7	62.20	3,146	62.20	+0.00(+0.00%)
2026/09/23	3,142	171	63.00	46	2	62.50	3,188	62.40	+0.10(+0.16%)
2026/09/22	4,880	296	62.70	600	3	62.50	5,480	62.90	-0.40(-0.64%)
2026/09/21	4,883	56	62.80	839	10	62.80	5,722	63.30	-0.50(-0.79%)
2026/09/18	2,449	137	62.60	40	2	62.50	2,489	62.80	-0.30(-0.48%)
2026/09/17	5,205	92	63.20	416	8	63.10	5,621	63.40	-0.30(-0.47%)
2026/09/16	4,338	279	61.90	250	2	62.30	4,588	62.30	+0.00(+0.00%)
2026/09/15	9,306	878	61.80	546	31	61.10	9,852	61.50	-0.40(-0.65%)
2026/09/14	4,832	150	63.80	56	3	63.50	4,888	63.90	-0.40(-0.63%)
2026/09/11	11,018	237	64.20	1,410	15	63.80	12,428	64.20	-0.40(-0.62%)
2026/09/10	9,377	555	64.10	256	8	63.90	9,633	64.30	-0.40(-0.62%)
2026/09/09	14,137	203	64.80	150	5	64.80	14,287	65.00	-0.20(-0.31%)
2026/09/08	3,063	68	63.60	101	3	63.60	3,164	64.00	-0.40(-0.62%)
2026/09/07	12,408	422	64.00	855	16	63.70	13,263	64.00	-0.30(-0.47%)
2026/09/04	5,314	581	62.80	514	9	62.90	5,828	63.30	-0.40(-0.63%)
2026/09/03	17,340	855	63.20	725	7	62.90	18,065	63.30	-0.40(-0.63%)
2026/09/02	3,140	74	61.50	700	6	61.40	3,840	61.40	+0.00(+0.00%)
2026/09/01	6,226	480	60.80	129	4	60.80	6,355	60.90	-0.10(-0.16%)
2026/08/31	11,189	211	60.70	290	9	60.50	11,479	60.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。