依依零股資訊：2612 中航

依依零股資訊：2612 中航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10,430	816	55.40	305	11	55.30	10,735	55.30	+0.00(+0.00%)
2025/08/20	14,514	529	56.20	251	4	56.40	14,765	56.30	+0.10(+0.18%)
2025/08/19	12,785	346	56.30	890	8	56.10	13,675	56.40	-0.30(-0.53%)
2025/08/18	18,332	495	55.80	1,400	16	55.70	19,732	55.70	+0.00(+0.00%)
2025/08/15	18,371	255	57.20	2,059	24	57.00	20,430	57.20	-0.20(-0.35%)
2025/08/14	29,820	2,231	55.00	218	8	55.00	30,038	54.90	+0.10(+0.18%)
2025/08/13	8,884	202	51.70	447	8	51.70	9,331	51.70	+0.00(+0.00%)
2025/08/12	11,487	194	53.00	691	9	53.00	12,178	52.90	+0.10(+0.19%)
2025/08/11	11,370	286	52.00	50	3	51.60	11,420	51.90	-0.30(-0.58%)
2025/08/08	15,746	266	51.20	910	14	51.20	16,656	51.20	+0.00(+0.00%)
2025/08/07	4,439	160	48.40	620	8	48.15	5,059	48.40	-0.25(-0.52%)
2025/08/06	2,328	84	47.55	5	1	47.70	2,333	47.50	+0.20(+0.42%)
2025/08/05	4,084	148	47.20	1	1	47.20	4,085	46.95	+0.25(+0.53%)
2025/08/04	5,892	125	47.60	400	10	47.45	6,292	47.50	-0.05(-0.11%)
2025/08/01	7,910	236	49.00	5	1	48.90	7,915	48.80	+0.10(+0.20%)
2025/07/31	17,332	279	48.60	721	13	48.25	18,053	48.25	+0.00(+0.00%)
2025/07/30	8,099	103	51.60	731	13	51.60	8,830	51.70	-0.10(-0.19%)
2025/07/29	13,214	230	51.00	1,066	19	50.90	14,280	50.90	+0.00(+0.00%)
2025/07/28	22,606	362	50.80	619	14	50.80	23,225	50.50	+0.30(+0.59%)
2025/07/25	46,138	3,475	52.80	2,696	19	52.80	48,834	52.80	+0.00(+0.00%)
2025/07/24	8,844	150	48.15	1,575	14	47.70	10,419	48.00	-0.30(-0.62%)
2025/07/23	3,942	96	46.15	847	10	45.90	4,789	46.15	-0.25(-0.54%)
2025/07/22	1,153	77	44.00	200	6	43.80	1,353	44.05	-0.25(-0.57%)
2025/07/21	2,267	198	45.00	18	1	45.00	2,285	44.95	+0.05(+0.11%)
2025/07/18	4,180	76	45.55	275	7	45.80	4,455	45.75	+0.05(+0.11%)
2025/07/17	4,520	143	44.85	4	2	44.10	4,524	44.30	-0.20(-0.45%)
2025/07/16	1,178	37	43.55	20	2	43.40	1,198	43.35	+0.05(+0.12%)
2025/07/15	2,667	54	43.30	56	4	43.30	2,723	43.15	+0.15(+0.35%)
2025/07/14	2,232	66	43.50	812	12	43.35	3,044	43.35	+0.00(+0.00%)
2025/07/11	2,279	32	42.00	805	13	41.40	3,084	41.65	-0.25(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。