依依零股資訊：2612 中航

依依零股資訊：2612 中航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,414	101	53.70	466	8	54.00	4,880	53.80	+0.20(+0.37%)
2026/04/01	4,855	80	54.60	200	7	54.30	5,055	54.60	-0.30(-0.55%)
2026/03/31	6,446	148	53.30	870	9	53.10	7,316	53.40	-0.30(-0.56%)
2026/03/30	6,356	212	54.50	3	3	54.50	6,359	54.10	+0.40(+0.74%)
2026/03/27	6,889	161	54.60	251	7	54.30	7,140	54.30	+0.00(+0.00%)
2026/03/26	13,217	523	55.00	550	18	54.80	13,767	55.00	-0.20(-0.36%)
2026/03/25	4,625	138	56.40	38	6	56.30	4,663	56.30	+0.00(+0.00%)
2026/03/24	5,918	222	56.10	517	12	55.70	6,435	55.70	+0.00(+0.00%)
2026/03/23	8,704	290	55.40	457	8	55.20	9,161	55.20	+0.00(+0.00%)
2026/03/20	17,464	341	56.80	371	11	56.80	17,835	56.50	+0.30(+0.53%)
2026/03/19	11,430	310	59.20	2	2	58.70	11,432	58.10	+0.60(+1.03%)
2026/03/18	13,407	380	58.10	771	8	58.10	14,178	58.10	+0.00(+0.00%)
2026/03/17	7,178	226	58.70	24	7	58.90	7,202	58.80	+0.10(+0.17%)
2026/03/16	12,506	330	58.70	977	17	58.50	13,483	58.30	+0.20(+0.34%)
2026/03/13	40,704	669	57.40	173	12	57.40	40,877	57.30	+0.10(+0.17%)
2026/03/12	7,651	237	60.30	313	13	60.20	7,964	60.10	+0.10(+0.17%)
2026/03/11	8,476	208	60.90	590	13	60.80	9,066	61.10	-0.30(-0.49%)
2026/03/10	7,432	338	60.30	4	4	60.50	7,436	60.40	+0.10(+0.17%)
2026/03/09	15,768	400	60.50	163	19	59.90	15,931	59.80	+0.10(+0.17%)
2026/03/06	22,082	400	62.40	676	13	62.10	22,758	62.10	+0.00(+0.00%)
2026/03/05	9,693	262	64.20	51	7	64.20	9,744	64.50	-0.30(-0.47%)
2026/03/04	22,966	485	65.00	113	13	64.30	23,079	64.30	+0.00(+0.00%)
2026/03/03	35,377	544	68.20	2,014	24	68.30	37,391	68.60	-0.30(-0.44%)
2026/03/02	27,674	637	65.30	820	16	65.30	28,494	65.50	-0.20(-0.31%)
2026/02/26	35,175	3,505	66.40	1,503	24	65.70	36,678	66.20	-0.50(-0.76%)
2026/02/25	28,410	672	64.30	1,452	15	64.40	29,862	64.40	+0.00(+0.00%)
2026/02/24	10,072	303	62.00	53	7	61.90	10,125	61.90	+0.00(+0.00%)
2026/02/23	10,043	514	61.50	1,051	23	61.00	11,094	61.30	-0.30(-0.49%)
2026/02/11	7,029	251	60.70	1,147	16	60.30	8,176	60.60	-0.30(-0.50%)
2026/02/10	10,193	153	61.00	200	7	60.50	10,393	60.80	-0.30(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。