| 依依零股資訊：2612 中航 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,928 | 49 | 45.60 | 200 | 2 | 45.40 | 2,128 | 45.55 | -0.15(-0.33%) | ||
| 2024/05/02 | 997 | 59 | 45.65 | 40 | 1 | 45.30 | 1,037 | 45.40 | -0.10(-0.22%) | ||
| 2024/04/30 | 972 | 40 | 45.90 | 777 | 8 | 45.60 | 1,749 | 45.75 | -0.15(-0.33%) | ||
| 2024/04/29 | 4,089 | 410 | 46.80 | 860 | 3 | 46.20 | 4,949 | 46.45 | -0.25(-0.54%) | ||
| 2024/04/26 | 2,925 | 207 | 46.05 | 130 | 4 | 46.00 | 3,055 | 46.15 | -0.15(-0.33%) | ||
| 2024/04/25 | 1,964 | 116 | 45.20 | 320 | 4 | 44.80 | 2,284 | 45.05 | -0.25(-0.55%) | ||
| 2024/04/24 | 2,172 | 109 | 45.45 | 117 | 3 | 45.35 | 2,289 | 45.60 | -0.25(-0.55%) | ||
| 2024/04/23 | 1,308 | 14 | 45.20 | 481 | 8 | 45.40 | 1,789 | 45.55 | -0.15(-0.33%) | ||
| 2024/04/22 | 3,898 | 213 | 45.75 | 850 | 8 | 45.65 | 4,748 | 45.90 | -0.25(-0.54%) | ||
| 2024/04/19 | 6,717 | 257 | 45.75 | 353 | 5 | 45.85 | 7,070 | 45.85 | +0.00(+0.00%) | ||
| 2024/04/18 | 1,361 | 40 | 44.90 | 1 | 1 | 45.25 | 1,362 | 44.80 | +0.45(+1.00%) | ||
| 2024/04/17 | 947 | 18 | 45.65 | 703 | 5 | 44.85 | 1,650 | 44.85 | +0.00(+0.00%) | ||
| 2024/04/16 | 2,044 | 73 | 44.65 | 37 | 4 | 44.60 | 2,081 | 44.90 | -0.30(-0.67%) | ||
| 2024/04/15 | 2,841 | 122 | 46.40 | 857 | 7 | 45.70 | 3,698 | 45.85 | -0.15(-0.33%) | ||
| 2024/04/12 | 6,035 | 90 | 45.80 | 321 | 3 | 45.70 | 6,356 | 45.70 | +0.00(+0.00%) | ||
| 2024/04/11 | 3,148 | 49 | 45.15 | 996 | 10 | 45.10 | 4,144 | 45.20 | -0.10(-0.22%) | ||
| 2024/04/10 | 1,951 | 95 | 44.70 | 321 | 3 | 44.60 | 2,272 | 44.55 | +0.05(+0.11%) | ||
| 2024/04/09 | 2,527 | 73 | 45.00 | 103 | 2 | 44.80 | 2,630 | 44.80 | +0.00(+0.00%) | ||
| 2024/04/08 | 927 | 36 | 43.85 | 1,066 | 7 | 44.00 | 1,993 | 44.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,340 | 43 | 43.80 | 300 | 8 | 43.60 | 2,640 | 43.60 | +0.00(+0.00%) | ||
| 2024/04/02 | 1,774 | 28 | 44.45 | 666 | 8 | 43.85 | 2,440 | 44.10 | -0.25(-0.57%) | ||
| 2024/04/01 | 964 | 68 | 44.30 | 67 | 3 | 44.20 | 1,031 | 44.20 | +0.00(+0.00%) | ||
| 2024/03/29 | 1,978 | 174 | 44.30 | 751 | 8 | 44.15 | 2,729 | 44.10 | +0.05(+0.11%) | ||
| 2024/03/28 | 1,275 | 106 | 44.55 | 846 | 6 | 44.30 | 2,121 | 44.35 | -0.05(-0.11%) | ||
| 2024/03/27 | 1,758 | 54 | 44.90 | 581 | 9 | 44.40 | 2,339 | 44.50 | -0.10(-0.22%) | ||
| 2024/03/26 | 4,176 | 101 | 44.45 | 197 | 7 | 44.35 | 4,373 | 44.15 | +0.20(+0.45%) | ||
| 2024/03/25 | 2,388 | 166 | 45.10 | 481 | 5 | 45.05 | 2,869 | 45.05 | +0.00(+0.00%) | ||
| 2024/03/22 | 3,275 | 200 | 45.25 | 296 | 2 | 45.15 | 3,571 | 45.30 | -0.15(-0.33%) | ||
| 2024/03/21 | 2,249 | 181 | 45.25 | 1,035 | 10 | 45.05 | 3,284 | 45.30 | -0.25(-0.55%) | ||
| 2024/03/20 | 2,881 | 113 | 45.80 | 23 | 5 | 45.80 | 2,904 | 45.65 | +0.15(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2612 中航
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言