依依零股資訊：2612 中航

依依零股資訊：2612 中航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,531	62	54.30	384	2	54.50	2,915	54.40	+0.10(+0.18%)
2026/07/07	1,694	32	53.50	0	0		1,694	54.00	()
2026/07/06	5,701	82	54.40	60	4	54.60	5,761	54.40	+0.20(+0.37%)
2026/07/03	11,848	183	53.70	621	4	53.70	12,469	53.60	+0.10(+0.19%)
2026/07/02	3,189	81	51.60	308	6	51.30	3,497	51.60	-0.30(-0.58%)
2026/07/01	2,564	44	51.50	151	6	51.50	2,715	51.40	+0.10(+0.19%)
2026/06/30	4,833	83	51.70	1,310	15	51.20	6,143	51.50	-0.30(-0.58%)
2026/06/29	2,556	43	52.20	201	3	51.80	2,757	52.00	-0.20(-0.38%)
2026/06/26	12,606	429	51.70	251	5	51.70	12,857	51.50	+0.20(+0.39%)
2026/06/25	1,632	40	53.80	332	8	53.70	1,964	54.00	-0.30(-0.56%)
2026/06/24	3,016	67	53.60	101	4	53.80	3,117	53.80	+0.00(+0.00%)
2026/06/23	5,493	71	53.90	15	4	53.80	5,508	53.70	+0.10(+0.19%)
2026/06/22	7,616	90	54.10	10	2	54.30	7,626	54.40	-0.10(-0.18%)
2026/06/18	7,641	128	53.80	10	1	53.90	7,651	53.70	+0.20(+0.37%)
2026/06/17	3,240	51	54.60	770	12	54.10	4,010	54.40	-0.30(-0.55%)
2026/06/16	2,395	83	55.00	500	9	54.80	2,895	54.80	+0.00(+0.00%)
2026/06/15	1,899	52	55.80	102	3	55.60	2,001	55.90	-0.30(-0.54%)
2026/06/12	5,293	66	55.30	1	1	55.60	5,294	55.40	+0.20(+0.36%)
2026/06/11	8,026	93	54.40	22	2	54.70	8,048	54.50	+0.20(+0.37%)
2026/06/10	4,042	97	54.60	542	10	54.30	4,584	54.60	-0.30(-0.55%)
2026/06/09	5,937	97	55.10	80	6	55.70	6,017	56.00	-0.30(-0.54%)
2026/06/08	11,285	162	55.20	6	2	55.00	11,291	54.80	+0.20(+0.36%)
2026/06/05	10,252	119	57.50	24	2	57.60	10,276	57.40	+0.20(+0.35%)
2026/06/04	2,671	74	56.00	540	6	55.60	3,211	55.70	-0.10(-0.18%)
2026/06/03	4,928	82	56.60	541	10	56.20	5,469	56.50	-0.30(-0.53%)
2026/06/02	4,920	164	56.40	64	3	56.40	4,984	56.60	-0.20(-0.35%)
2026/06/01	7,095	148	57.40	929	13	57.00	8,024	57.30	-0.30(-0.52%)
2026/05/29	9,868	259	58.10	147	6	58.10	10,015	57.70	+0.40(+0.69%)
2026/05/28	8,634	187	57.80	178	8	57.80	8,812	57.50	+0.30(+0.52%)
2026/05/27	13,090	233	57.60	5	1	58.00	13,095	57.60	+0.40(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。