依依零股資訊：2612 中航

依依零股資訊：2612 中航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,767	65	55.30	7	2	55.40	2,774	55.40	+0.00(+0.00%)
2026/05/20	2,018	69	54.70	562	6	54.80	2,580	54.80	+0.00(+0.00%)
2026/05/19	1,862	66	54.70	1	1	54.70	1,863	54.70	+0.00(+0.00%)
2026/05/18	3,871	67	54.70	5	5	55.00	3,876	54.90	+0.10(+0.18%)
2026/05/15	10,571	646	55.00	11	2	55.00	10,582	54.90	+0.10(+0.18%)
2026/05/14	8,659	312	57.40	711	4	57.00	9,370	57.10	-0.10(-0.18%)
2026/05/13	5,423	83	56.70	10	1	56.40	5,433	56.60	-0.20(-0.35%)
2026/05/12	6,931	562	56.20	873	12	55.90	7,804	56.00	-0.10(-0.18%)
2026/05/11	5,997	120	57.20	373	10	57.10	6,370	57.30	-0.20(-0.35%)
2026/05/08	4,223	66	57.70	893	8	57.60	5,116	57.90	-0.30(-0.52%)
2026/05/07	10,522	135	58.70	609	9	58.50	11,131	58.60	-0.10(-0.17%)
2026/05/06	10,446	139	57.30	1,146	9	57.20	11,592	57.40	-0.20(-0.35%)
2026/05/05	2,572	72	55.70	20	3	55.90	2,592	55.70	+0.20(+0.36%)
2026/05/04	4,199	80	54.90	5	1	55.00	4,204	54.80	+0.20(+0.36%)
2026/04/30	4,042	132	54.00	216	5	54.00	4,258	54.10	-0.10(-0.18%)
2026/04/29	2,860	89	54.70	214	6	54.30	3,074	54.50	-0.20(-0.37%)
2026/04/28	4,428	79	54.70	806	12	54.20	5,234	54.50	-0.30(-0.55%)
2026/04/27	5,811	103	54.70	511	5	54.60	6,322	54.70	-0.10(-0.18%)
2026/04/24	3,376	153	55.80	874	10	55.20	4,250	55.50	-0.30(-0.54%)
2026/04/23	7,462	637	56.10	15	2	56.40	7,477	56.20	+0.20(+0.36%)
2026/04/22	3,504	102	58.00	1,600	9	57.90	5,104	58.00	-0.10(-0.17%)
2026/04/21	4,913	85	58.60	641	6	58.50	5,554	58.60	-0.10(-0.17%)
2026/04/20	11,825	1,520	57.80	402	6	57.90	12,227	57.80	+0.10(+0.17%)
2026/04/17	7,232	140	59.80	55	4	59.90	7,287	60.00	-0.10(-0.17%)
2026/04/16	10,402	512	59.00	33	4	59.40	10,435	59.20	+0.20(+0.34%)
2026/04/15	18,150	365	58.80	952	11	58.70	19,102	58.70	+0.00(+0.00%)
2026/04/14	8,251	618	55.70	310	9	55.70	8,561	55.80	-0.10(-0.18%)
2026/04/13	5,290	614	56.00	498	8	56.00	5,788	56.00	+0.00(+0.00%)
2026/04/10	6,037	112	57.10	215	7	57.00	6,252	57.20	-0.20(-0.35%)
2026/04/09	4,148	97	55.70	85	4	55.60	4,233	55.70	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。