依依零股資訊：2613 中櫃

依依零股資訊：2613 中櫃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,908	32	21.95	462	7	21.75	2,370	21.90	-0.15(-0.68%)
2026/07/07	6,684	142	21.75	202	6	21.75	6,886	21.70	+0.05(+0.23%)
2026/07/06	4,214	60	22.60	117	3	22.35	4,331	22.15	+0.20(+0.90%)
2026/07/03	2,868	60	22.30	0	0		2,868	22.35	()
2026/07/02	2,025	51	21.75	1	1	21.85	2,026	21.80	+0.05(+0.23%)
2026/07/01	4,181	75	21.95	1,004	29	21.80	5,185	21.65	+0.15(+0.69%)
2026/06/30	7,015	131	21.75	313	9	21.75	7,328	21.75	+0.00(+0.00%)
2026/06/29	2,372	40	21.70	29	1	21.70	2,401	21.60	+0.10(+0.46%)
2026/06/26	21,486	371	21.30	1,100	22	21.30	22,586	21.10	+0.20(+0.95%)
2026/06/25	10,863	189	21.90	180	2	21.70	11,043	21.55	+0.15(+0.70%)
2026/06/24	3,549	62	21.95	11	2	21.95	3,560	21.85	+0.10(+0.46%)
2026/06/23	6,789	109	21.90	3	3	21.90	6,792	21.75	+0.15(+0.69%)
2026/06/22	8,686	172	21.95	757	12	21.90	9,443	21.75	+0.15(+0.69%)
2026/06/18	6,808	109	21.90	100	2	22.15	6,908	21.90	+0.25(+1.14%)
2026/06/17	6,964	131	22.05	787	6	21.95	7,751	21.85	+0.10(+0.46%)
2026/06/16	9,435	156	22.05	131	3	22.10	9,566	21.80	+0.30(+1.38%)
2026/06/15	3,116	56	22.35	562	5	22.20	3,678	22.20	+0.00(+0.00%)
2026/06/12	2,393	47	22.30	0	0		2,393	22.15	()
2026/06/11	10,084	164	22.00	20	1	22.10	10,104	21.95	+0.15(+0.68%)
2026/06/10	6,308	90	22.05	340	10	22.00	6,648	21.95	+0.05(+0.23%)
2026/06/09	3,348	67	22.20	214	5	22.20	3,562	21.95	+0.25(+1.14%)
2026/06/08	9,107	187	22.00	1	1	23.30	9,108	22.00	+1.30(+5.91%)
2026/06/05	4,036	58	22.45	579	5	22.25	4,615	22.40	-0.15(-0.67%)
2026/06/04	4,603	65	22.50	12	2	22.70	4,615	22.30	+0.40(+1.79%)
2026/06/03	6,483	79	23.00	502	9	22.50	6,985	22.70	-0.20(-0.88%)
2026/06/02	3,805	86	22.70	1	1	22.70	3,806	22.50	+0.20(+0.89%)
2026/06/01	6,978	87	22.85	3	2	22.90	6,981	22.80	+0.10(+0.44%)
2026/05/29	5,082	109	21.80	144	2	21.80	5,226	21.55	+0.25(+1.16%)
2026/05/28	10,370	189	21.50	654	8	21.50	11,024	21.30	+0.20(+0.94%)
2026/05/27	15,048	248	21.75	43	3	21.75	15,091	21.65	+0.10(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。