依依零股資訊：2613 中櫃

依依零股資訊：2613 中櫃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,393	49	23.45	52	4	23.40	1,445	23.15	+0.25(+1.08%)
2026/04/01	2,008	38	23.65	1	1	23.70	2,009	23.45	+0.25(+1.07%)
2026/03/31	2,461	78	23.10	101	3	23.40	2,562	23.15	+0.25(+1.08%)
2026/03/30	4,128	71	23.75	53	4	23.60	4,181	23.55	+0.05(+0.21%)
2026/03/27	2,188	55	23.25	50	3	23.15	2,238	23.15	+0.00(+0.00%)
2026/03/26	3,999	90	23.40	233	6	23.40	4,232	23.30	+0.10(+0.43%)
2026/03/25	1,408	31	23.60	150	2	23.70	1,558	23.70	+0.00(+0.00%)
2026/03/24	4,029	91	23.35	400	9	23.10	4,429	23.05	+0.05(+0.22%)
2026/03/23	6,258	143	23.65	0	0		6,258	23.30	()
2026/03/20	4,950	106	24.20	91	40	24.05	5,041	23.95	+0.10(+0.42%)
2026/03/19	7,114	199	24.90	470	12	24.70	7,584	24.40	+0.30(+1.23%)
2026/03/18	5,442	232	26.00	506	7	26.00	5,948	26.10	-0.10(-0.38%)
2026/03/17	4,658	137	26.10	102	4	26.20	4,760	26.10	+0.10(+0.38%)
2026/03/16	4,184	130	25.90	452	7	26.00	4,636	25.95	+0.05(+0.19%)
2026/03/13	3,015	123	25.60	87	8	25.75	3,102	25.70	+0.05(+0.19%)
2026/03/12	4,313	118	25.95	749	6	25.50	5,062	25.90	-0.40(-1.54%)
2026/03/11	4,897	98	25.80	306	8	25.85	5,203	25.85	+0.00(+0.00%)
2026/03/10	6,585	153	25.75	62	12	25.70	6,647	25.70	+0.00(+0.00%)
2026/03/09	12,157	277	26.55	493	12	26.35	12,650	26.35	+0.00(+0.00%)
2026/03/06	4,843	154	26.00	541	8	26.00	5,384	25.80	+0.20(+0.78%)
2026/03/05	10,251	228	26.20	1,879	14	25.95	12,130	26.10	-0.15(-0.57%)
2026/03/04	33,240	522	26.50	602	6	26.75	33,842	26.10	+0.65(+2.49%)
2026/03/03	26,408	388	27.75	577	12	27.75	26,985	27.75	+0.00(+0.00%)
2026/03/02	4,346	168	25.35	512	6	25.40	4,858	25.25	+0.15(+0.59%)
2026/02/26	5,996	135	24.90	0	0		5,996	24.90	()
2026/02/25	2,809	85	24.70	24	4	24.70	2,833	24.65	+0.05(+0.20%)
2026/02/24	3,221	167	24.80	3	3	24.70	3,224	24.60	+0.10(+0.41%)
2026/02/23	2,874	71	24.70	212	4	24.75	3,086	24.70	+0.05(+0.20%)
2026/02/11	2,185	60	24.05	2	2	24.25	2,187	24.20	+0.05(+0.21%)
2026/02/10	1,398	36	24.05	378	5	23.95	1,776	24.10	-0.15(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。