依依零股資訊：2613 中櫃

依依零股資訊：2613 中櫃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,878	180	22.85	1	1	22.85	4,879	22.80	+0.05(+0.22%)
2026/10/13	4,014	63	22.70	61	4	22.75	4,075	22.85	-0.10(-0.44%)
2026/10/12	18,503	570	23.00	694	6	22.80	19,197	22.80	+0.00(+0.00%)
2026/10/08	2,974	101	21.95	10	1	22.05	2,984	22.00	+0.05(+0.23%)
2026/10/07	4,365	269	21.80	210	3	21.95	4,575	21.95	+0.00(+0.00%)
2026/10/06	10,091	567	21.65	201	6	21.80	10,292	21.95	-0.15(-0.68%)
2026/10/05	10,026	455	21.85	50	2	21.95	10,076	21.85	+0.10(+0.46%)
2026/10/02	2,209	67	22.10	575	10	22.05	2,784	22.15	-0.10(-0.45%)
2026/10/01	8,537	566	22.15	0	0		8,537	22.20	()
2026/09/30	2,141	114	22.45	220	4	22.25	2,361	22.40	-0.15(-0.67%)
2026/09/29	2,528	116	22.00	15	1	22.00	2,543	21.95	+0.05(+0.23%)
2026/09/24	2,002	120	22.30	353	3	22.30	2,355	22.20	+0.10(+0.45%)
2026/09/23	1,762	37	22.20	35	1	22.20	1,797	22.30	-0.10(-0.45%)
2026/09/22	1,257	72	22.20	400	2	22.15	1,657	22.30	-0.15(-0.67%)
2026/09/21	962	26	22.25	10	3	22.40	972	22.30	+0.10(+0.45%)
2026/09/18	3,661	123	22.10	449	1	22.20	4,110	22.10	+0.10(+0.45%)
2026/09/17	1,915	36	22.20	143	2	22.30	2,058	22.30	+0.00(+0.00%)
2026/09/16	1,888	111	22.05	0	0		1,888	22.05	()
2026/09/15	2,785	131	21.85	51	4	21.90	2,836	21.80	+0.10(+0.46%)
2026/09/14	5,558	257	22.00	248	1	22.20	5,806	22.10	+0.10(+0.45%)
2026/09/11	1,149	58	22.30	33	3	22.20	1,182	22.25	-0.05(-0.22%)
2026/09/10	9,932	611	22.05	53	3	22.30	9,985	22.20	+0.10(+0.45%)
2026/09/09	2,211	95	22.75	121	5	22.70	2,332	22.75	-0.05(-0.22%)
2026/09/08	2,520	115	22.80	1	1	22.70	2,521	22.90	-0.20(-0.87%)
2026/09/07	3,408	34	22.85	500	2	22.80	3,908	22.70	+0.10(+0.44%)
2026/09/04	3,167	107	22.90	15	3	22.80	3,182	22.70	+0.10(+0.44%)
2026/09/03	2,283	176	22.60	162	6	22.50	2,445	22.50	+0.00(+0.00%)
2026/09/02	2,476	76	22.60	100	2	22.85	2,576	22.60	+0.25(+1.11%)
2026/09/01	2,381	56	22.70	196	3	22.70	2,577	22.70	+0.00(+0.00%)
2026/08/31	4,772	207	23.00	1	1	22.70	4,773	22.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。