依依零股資訊：2613 中櫃

依依零股資訊：2613 中櫃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,567	98	28.10	16	2	28.20	2,583	28.20	+0.00(+0.00%)
2025/08/20	1,846	29	28.25	150	3	28.25	1,996	28.25	+0.00(+0.00%)
2025/08/19	4,972	165	28.40	70	5	28.25	5,042	28.25	+0.00(+0.00%)
2025/08/18	7,861	109	28.70	343	5	28.60	8,204	28.65	-0.05(-0.17%)
2025/08/15	7,585	206	28.65	624	6	28.70	8,209	28.70	+0.00(+0.00%)
2025/08/14	6,346	135	28.10	0	0		6,346	28.00	()
2025/08/13	2,727	70	27.70	566	8	27.65	3,293	27.65	+0.00(+0.00%)
2025/08/12	4,453	69	27.80	21	2	27.75	4,474	27.70	+0.05(+0.18%)
2025/08/11	2,310	41	27.50	860	3	27.35	3,170	27.30	+0.05(+0.18%)
2025/08/08	3,749	53	27.45	230	5	27.40	3,979	27.40	+0.00(+0.00%)
2025/08/07	2,698	54	27.15	0	0		2,698	26.85	()
2025/08/06	1,088	56	27.15	1	1	26.95	1,089	27.00	-0.05(-0.19%)
2025/08/05	1,652	82	27.15	200	2	27.10	1,852	27.00	+0.10(+0.37%)
2025/08/04	2,623	54	27.10	1	1	27.10	2,624	27.00	+0.10(+0.37%)
2025/08/01	1,304	41	26.60	634	5	26.30	1,938	26.45	-0.15(-0.57%)
2025/07/31	3,068	105	26.50	788	11	26.40	3,856	26.40	+0.00(+0.00%)
2025/07/30	1,964	54	27.10	67	2	27.20	2,031	27.00	+0.20(+0.74%)
2025/07/29	2,205	53	26.95	510	11	26.85	2,715	26.80	+0.05(+0.19%)
2025/07/28	3,063	59	27.30	50	2	27.45	3,113	27.35	+0.10(+0.37%)
2025/07/25	4,982	77	27.45	316	6	27.05	5,298	27.20	-0.15(-0.55%)
2025/07/24	932	36	27.10	461	8	26.95	1,393	27.10	-0.15(-0.55%)
2025/07/23	1,497	37	26.95	58	2	26.95	1,555	26.75	+0.20(+0.75%)
2025/07/22	3,720	78	26.10	4	2	26.25	3,724	26.00	+0.25(+0.96%)
2025/07/21	2,454	41	26.85	10	1	27.00	2,464	26.65	+0.35(+1.31%)
2025/07/18	1,140	38	27.20	25	3	27.15	1,165	26.90	+0.25(+0.93%)
2025/07/17	1,075	19	27.15	15	4	27.10	1,090	26.90	+0.20(+0.74%)
2025/07/16	2,839	46	26.95	235	3	26.85	3,074	26.85	+0.00(+0.00%)
2025/07/15	1,449	35	26.80	353	5	26.75	1,802	26.70	+0.05(+0.19%)
2025/07/14	945	30	27.25	44	4	27.25	989	26.90	+0.35(+1.30%)
2025/07/11	1,080	29	26.90	251	8	26.70	1,331	26.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。