依依零股資訊：2613 中櫃

依依零股資訊：2613 中櫃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,524	60	30.00	7	4	30.05	1,531	30.00	+0.05(+0.17%)
2025/04/01	864	73	30.00	60	2	30.20	924	30.05	+0.15(+0.50%)
2025/03/31	5,074	214	29.55	453	11	29.15	5,527	29.15	+0.00(+0.00%)
2025/03/28	3,385	150	30.75	12	12	30.80	3,397	30.70	+0.10(+0.33%)
2025/03/27	1,285	424	32.00	22	22	32.00	1,307	31.70	+0.30(+0.95%)
2025/03/26	3,217	1,348	32.45	290	55	32.35	3,507	32.35	+0.00(+0.00%)
2025/03/25	3,435	670	32.00	210	35	31.70	3,645	31.60	+0.10(+0.32%)
2025/03/24	2,105	829	32.20	277	52	32.30	2,382	32.15	+0.15(+0.47%)
2025/03/21	2,589	347	32.85	13	13	32.85	2,602	32.60	+0.25(+0.77%)
2025/03/20	741	265	32.95	25	18	32.90	766	32.85	+0.05(+0.15%)
2025/03/19	1,801	315	32.90	50	15	32.70	1,851	32.70	+0.00(+0.00%)
2025/03/18	1,175	380	32.90	33	18	32.90	1,208	32.90	+0.00(+0.00%)
2025/03/17	2,125	811	32.75	17	13	33.00	2,142	32.55	+0.45(+1.38%)
2025/03/14	2,714	409	32.30	48	25	32.50	2,762	32.40	+0.10(+0.31%)
2025/03/13	4,678	667	32.90	35	35	32.40	4,713	32.00	+0.40(+1.25%)
2025/03/12	3,977	783	33.60	103	45	33.35	4,080	33.50	-0.15(-0.45%)
2025/03/11	2,854	68	33.25	200	9	33.25	3,054	33.20	+0.05(+0.15%)
2025/03/10	2,622	159	33.50	194	6	33.50	2,816	33.50	+0.00(+0.00%)
2025/03/07	4,122	187	33.90	903	8	34.50	5,025	33.60	+0.90(+2.68%)
2025/03/06	3,080	283	33.20	668	12	33.00	3,748	33.10	-0.10(-0.30%)
2025/03/05	2,987	361	33.65	129	12	33.65	3,116	33.50	+0.15(+0.45%)
2025/03/04	2,145	158	33.90	119	2	33.70	2,264	33.65	+0.05(+0.15%)
2025/03/03	2,134	301	33.65	50	1	33.85	2,184	33.75	+0.10(+0.30%)
2025/02/27	6,056	335	33.30	104	6	33.50	6,160	33.35	+0.15(+0.45%)
2025/02/26	4,761	195	33.60	50	2	33.65	4,811	33.65	+0.00(+0.00%)
2025/02/25	5,524	250	33.75	124	3	33.70	5,648	33.65	+0.05(+0.15%)
2025/02/24	5,918	288	34.20	163	6	34.20	6,081	34.05	+0.15(+0.44%)
2025/02/21	2,528	123	33.65	156	2	33.70	2,684	33.70	+0.00(+0.00%)
2025/02/20	2,604	146	34.00	300	6	33.65	2,904	33.65	+0.00(+0.00%)
2025/02/19	5,065	212	33.70	77	8	34.10	5,142	34.00	+0.10(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。