依依零股資訊：2613 中櫃

依依零股資訊：2613 中櫃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	303,596	1,726	23.95	680	7	25.00	304,276	23.90	+1.10(+4.60%)
2026/08/21	33,851	235	24.90	5	1	24.90	33,856	24.90	+0.00(+0.00%)
2026/08/20	8,147	375	22.80	27	3	22.90	8,174	22.65	+0.25(+1.10%)
2026/08/19	12,169	375	23.10	666	8	23.10	12,835	23.00	+0.10(+0.43%)
2026/08/18	8,904	305	22.05	102	4	21.80	9,006	21.80	+0.00(+0.00%)
2026/08/17	7,852	109	21.65	200	6	21.65	8,052	21.65	+0.00(+0.00%)
2026/08/14	1,390	38	20.40	421	9	20.35	1,811	20.50	-0.15(-0.73%)
2026/08/13	3,794	74	20.45	441	2	20.45	4,235	20.35	+0.10(+0.49%)
2026/08/12	1,823	33	20.60	560	5	20.55	2,383	20.45	+0.10(+0.49%)
2026/08/11	3,888	56	21.00	565	6	20.85	4,453	20.50	+0.35(+1.71%)
2026/08/10	1,415	35	20.60	0	0		1,415	20.50	()
2026/08/07	2,715	41	20.50	314	2	20.50	3,029	20.40	+0.10(+0.49%)
2026/08/06	2,083	51	20.30	101	4	20.30	2,184	20.30	+0.00(+0.00%)
2026/08/05	2,482	55	20.35	101	2	20.35	2,583	20.30	+0.05(+0.25%)
2026/08/04	4,160	76	20.10	1	1	20.10	4,161	20.15	-0.05(-0.25%)
2026/08/03	3,146	61	20.10	165	6	20.10	3,311	20.00	+0.10(+0.50%)
2026/07/31	5,959	83	20.20	140	4	20.40	6,099	20.05	+0.35(+1.75%)
2026/07/30	9,458	182	20.10	0	0		9,458	20.15	()
2026/07/29	22,127	455	20.40	100	4	20.35	22,227	20.15	+0.20(+0.99%)
2026/07/28	46,418	882	20.70	501	8	20.70	46,919	20.60	+0.10(+0.49%)
2026/07/27	5,389	101	21.00	100	1	22.20	5,489	20.95	+1.25(+5.97%)
2026/07/24	2,998	65	21.15	1,250	24	20.85	4,248	20.90	-0.05(-0.24%)
2026/07/23	11,187	191	21.00	519	7	21.10	11,706	21.05	+0.05(+0.24%)
2026/07/22	3,834	75	21.30	24	2	21.35	3,858	21.15	+0.20(+0.95%)
2026/07/21	6,464	128	21.35	313	5	21.35	6,777	21.25	+0.10(+0.47%)
2026/07/20	6,783	137	21.25	301	8	21.10	7,084	21.10	+0.00(+0.00%)
2026/07/17	20,702	380	21.15	864	12	21.15	21,566	21.00	+0.15(+0.71%)
2026/07/16	4,689	83	21.70	25	1	21.70	4,714	21.55	+0.15(+0.70%)
2026/07/15	3,145	36	21.90	81	3	21.80	3,226	21.80	+0.00(+0.00%)
2026/07/14	4,231	77	21.50	153	4	21.50	4,384	21.35	+0.15(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。