依依零股資訊：2613 中櫃

依依零股資訊：2613 中櫃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,939	119	22.05	240	2	22.05	6,179	21.90	+0.15(+0.68%)
2026/05/20	8,415	155	21.65	63	2	21.80	8,478	21.55	+0.25(+1.16%)
2026/05/19	5,919	140	21.70	0	0		5,919	21.60	()
2026/05/18	9,090	192	21.65	101	8	21.65	9,191	21.55	+0.10(+0.46%)
2026/05/15	66,581	1,085	21.65	1	1	21.65	66,582	21.45	+0.20(+0.93%)
2026/05/14	34,746	611	21.65	571	12	21.70	35,317	21.50	+0.20(+0.93%)
2026/05/13	55,615	850	22.00	100	1	22.20	55,715	21.80	+0.40(+1.83%)
2026/05/12	9,261	147	22.15	2	2	22.20	9,263	22.00	+0.20(+0.91%)
2026/05/11	2,282	73	22.40	3	3	22.40	2,285	22.35	+0.05(+0.22%)
2026/05/08	3,656	75	22.60	192	7	22.40	3,848	22.30	+0.10(+0.45%)
2026/05/07	5,077	61	22.70	3	2	22.70	5,080	22.65	+0.05(+0.22%)
2026/05/06	4,410	65	22.55	680	9	22.40	5,090	22.40	+0.00(+0.00%)
2026/05/05	2,303	55	22.60	787	9	22.50	3,090	22.50	+0.00(+0.00%)
2026/05/04	2,388	60	22.70	92	2	22.70	2,480	22.55	+0.15(+0.67%)
2026/04/30	2,302	41	22.50	284	6	22.40	2,586	22.40	+0.00(+0.00%)
2026/04/29	987	39	22.60	280	6	22.50	1,267	22.50	+0.00(+0.00%)
2026/04/28	2,005	24	22.65	204	5	22.35	2,209	22.50	-0.15(-0.67%)
2026/04/27	5,381	105	22.35	253	2	22.35	5,634	22.30	+0.05(+0.22%)
2026/04/24	3,999	81	22.65	100	6	22.45	4,099	22.40	+0.05(+0.22%)
2026/04/23	6,728	105	22.90	21	1	22.90	6,749	22.70	+0.20(+0.88%)
2026/04/22	3,160	71	23.10	2	2	23.40	3,162	22.90	+0.50(+2.18%)
2026/04/21	3,212	55	23.20	31	1	23.35	3,243	23.10	+0.25(+1.08%)
2026/04/20	3,487	62	23.10	375	7	22.95	3,862	22.95	+0.00(+0.00%)
2026/04/17	4,595	117	23.20	0	0		4,595	23.00	()
2026/04/16	2,829	69	23.15	563	6	22.90	3,392	23.10	-0.20(-0.87%)
2026/04/15	2,975	57	23.10	242	1	23.10	3,217	23.00	+0.10(+0.43%)
2026/04/14	4,993	91	22.95	10	9	22.95	5,003	22.95	+0.00(+0.00%)
2026/04/13	1,446	36	23.10	950	17	22.85	2,396	23.00	-0.15(-0.65%)
2026/04/10	1,471	21	23.40	45	4	23.25	1,516	23.05	+0.20(+0.87%)
2026/04/09	2,696	151	23.30	318	5	23.25	3,014	23.15	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。