依依零股資訊：2613 中櫃

依依零股資訊：2613 中櫃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,185	130	33.20	500	4	33.65	5,685	33.60	+0.05(+0.15%)
2024/12/17	5,698	165	33.85	320	6	33.90	6,018	33.90	+0.00(+0.00%)
2024/12/16	10,276	775	33.55	150	6	33.60	10,426	33.85	-0.25(-0.74%)
2024/12/13	15,731	466	35.00	643	9	35.00	16,374	34.85	+0.15(+0.43%)
2024/12/12	5,410	207	33.85	303	3	33.90	5,713	33.85	+0.05(+0.15%)
2024/12/11	8,735	527	33.80	158	7	33.65	8,893	33.45	+0.20(+0.60%)
2024/12/10	15,862	459	34.00	354	9	34.45	16,216	34.40	+0.05(+0.15%)
2024/12/09	29,566	539	35.35	773	8	35.40	30,339	35.40	+0.00(+0.00%)
2024/12/06	3,285	61	32.30	30	2	32.25	3,315	32.20	+0.05(+0.16%)
2024/12/05	6,565	98	32.40	103	3	32.60	6,668	32.30	+0.30(+0.93%)
2024/12/04	2,377	111	33.15	667	6	32.85	3,044	32.90	-0.05(-0.15%)
2024/12/03	2,753	79	33.15	838	9	33.15	3,591	33.15	+0.00(+0.00%)
2024/12/02	5,865	77	33.05	501	7	32.60	6,366	32.80	-0.20(-0.61%)
2024/11/29	4,137	194	32.85	500	4	34.00	4,637	32.80	+1.20(+3.66%)
2024/11/28	6,855	134	32.70	88	5	32.55	6,943	32.50	+0.05(+0.15%)
2024/11/27	8,594	250	33.15	0	0		8,594	32.80	()
2024/11/26	4,171	371	34.40	1,364	10	34.40	5,535	34.40	+0.00(+0.00%)
2024/11/25	7,823	323	34.65	180	7	35.00	8,003	35.00	+0.00(+0.00%)
2024/11/22	8,748	153	34.65	340	5	34.70	9,088	34.70	+0.00(+0.00%)
2024/11/21	8,313	278	35.40	353	5	35.45	8,666	35.40	+0.05(+0.14%)
2024/11/20	30,655	576	35.65	762	15	35.45	31,417	35.45	+0.00(+0.00%)
2024/11/19	8,743	198	34.95	462	7	35.20	9,205	34.85	+0.35(+1.00%)
2024/11/18	8,082	736	34.10	202	7	34.10	8,284	34.10	+0.00(+0.00%)
2024/11/15	15,929	297	34.70	289	10	34.80	16,218	34.45	+0.35(+1.02%)
2024/11/14	6,897	335	33.85	358	7	33.75	7,255	33.70	+0.05(+0.15%)
2024/11/13	9,057	423	34.70	667	6	34.70	9,724	34.70	+0.00(+0.00%)
2024/11/12	13,027	331	35.40	337	5	35.45	13,364	35.30	+0.15(+0.42%)
2024/11/11	13,623	206	35.55	1,114	8	35.80	14,737	35.80	+0.00(+0.00%)
2024/11/08	30,396	656	35.70	46	6	35.80	30,442	35.50	+0.30(+0.85%)
2024/11/07	11,320	283	35.35	1,239	7	35.45	12,559	35.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。