依依零股資訊：2614 東森

依依零股資訊：2614 東森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	18,409	365	15.20	2,085	24	15.10	20,494	15.15	-0.05(-0.33%)
2026/10/13	16,928	418	15.20	1,710	12	15.15	18,638	15.15	+0.00(+0.00%)
2026/10/12	32,253	849	15.25	3,208	17	15.25	35,461	15.25	+0.00(+0.00%)
2026/10/08	27,469	880	15.50	1,586	15	15.40	29,055	15.35	+0.05(+0.33%)
2026/10/07	61,099	2,270	15.55	3,302	26	15.50	64,401	15.45	+0.05(+0.32%)
2026/10/06	84,699	3,783	16.10	1,174	11	16.15	85,873	15.95	+0.20(+1.25%)
2026/10/05	53,493	2,631	18.95	7,614	43	18.95	61,107	19.10	-0.15(-0.79%)
2026/10/02	28,363	965	19.30	2,579	25	19.15	30,942	19.25	-0.10(-0.52%)
2026/10/01	30,554	1,316	19.10	4,278	24	19.15	34,832	19.25	-0.10(-0.52%)
2026/09/30	28,186	280	19.15	2,759	16	19.15	30,945	19.20	-0.05(-0.26%)
2026/09/29	31,496	290	18.90	2,717	22	18.75	34,213	18.85	-0.10(-0.53%)
2026/09/24	9,480	317	18.30	1,701	13	18.20	11,181	18.25	-0.05(-0.27%)
2026/09/23	11,133	126	18.30	1,132	10	18.25	12,265	18.30	-0.05(-0.27%)
2026/09/22	12,580	109	18.20	1,496	9	18.20	14,076	18.25	-0.05(-0.27%)
2026/09/21	13,463	129	18.30	1,004	10	18.05	14,467	18.15	-0.10(-0.55%)
2026/09/18	6,973	85	18.10	1,465	20	18.00	8,438	18.00	+0.00(+0.00%)
2026/09/17	14,539	115	18.00	515	8	18.10	15,054	18.10	+0.00(+0.00%)
2026/09/16	11,927	622	17.75	1,416	23	17.65	13,343	17.70	-0.05(-0.28%)
2026/09/15	9,819	497	17.75	492	7	17.80	10,311	17.70	+0.10(+0.56%)
2026/09/14	12,256	304	17.80	226	3	17.85	12,482	17.80	+0.05(+0.28%)
2026/09/11	10,873	495	18.00	342	11	17.95	11,215	17.95	+0.00(+0.00%)
2026/09/10	16,570	745	17.95	2,087	13	18.00	18,657	18.00	+0.00(+0.00%)
2026/09/09	10,060	113	18.15	3,508	20	18.00	13,568	18.15	-0.15(-0.83%)
2026/09/08	6,780	107	18.00	861	6	18.05	7,641	18.15	-0.10(-0.55%)
2026/09/07	12,623	165	18.10	969	8	18.05	13,592	18.05	+0.00(+0.00%)
2026/09/04	10,734	113	18.25	3,636	17	18.20	14,370	18.30	-0.10(-0.55%)
2026/09/03	12,125	299	18.30	1,281	14	18.15	13,406	18.15	+0.00(+0.00%)
2026/09/02	8,265	81	18.30	1,805	13	18.20	10,070	18.20	+0.00(+0.00%)
2026/09/01	7,359	110	18.20	2,091	15	18.15	9,450	18.25	-0.10(-0.55%)
2026/08/31	7,187	159	18.35	1,346	11	18.25	8,533	18.35	-0.10(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。