依依零股資訊：2614 東森

依依零股資訊：2614 東森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,490	123	18.00	1,441	12	17.90	8,931	18.00	-0.10(-0.56%)
2025/04/01	6,466	131	17.80	824	10	17.75	7,290	17.85	-0.10(-0.56%)
2025/03/31	14,285	271	17.60	1,408	19	17.50	15,693	17.50	+0.00(+0.00%)
2025/03/28	9,324	212	18.30	1,253	21	18.35	10,577	18.35	+0.00(+0.00%)
2025/03/27	9,282	201	18.50	403	8	18.50	9,685	18.55	-0.05(-0.27%)
2025/03/26	11,613	390	18.45	2,228	63	18.45	13,841	18.35	+0.10(+0.54%)
2025/03/25	10,721	1,035	18.85	1,722	93	18.65	12,443	18.65	+0.00(+0.00%)
2025/03/24	12,878	760	18.95	2,771	96	18.80	15,649	18.90	-0.10(-0.53%)
2025/03/21	9,336	519	18.90	1,338	30	18.70	10,674	18.70	+0.00(+0.00%)
2025/03/20	19,698	475	18.95	2,077	50	18.80	21,775	18.90	-0.10(-0.53%)
2025/03/19	8,812	468	18.65	1,558	67	18.60	10,370	18.65	-0.05(-0.27%)
2025/03/18	5,132	462	18.65	1,554	79	18.60	6,686	18.70	-0.10(-0.53%)
2025/03/17	9,531	514	18.80	2,127	77	18.70	11,658	18.70	+0.00(+0.00%)
2025/03/14	7,873	394	18.40	3,396	40	18.30	11,269	18.45	-0.15(-0.81%)
2025/03/13	9,901	427	18.45	1,248	72	18.30	11,149	18.40	-0.10(-0.54%)
2025/03/12	12,704	478	18.30	1,739	27	18.25	14,443	18.35	-0.10(-0.54%)
2025/03/11	15,225	684	18.30	1,923	50	18.15	17,148	18.15	+0.00(+0.00%)
2025/03/10	19,290	948	18.75	1,637	62	18.60	20,927	18.60	+0.00(+0.00%)
2025/03/07	29,823	1,001	19.00	6,478	71	18.90	36,301	18.95	-0.05(-0.26%)
2025/03/06	39,470	221	18.90	10,830	40	18.90	50,300	18.90	+0.00(+0.00%)
2025/03/05	11,145	222	17.25	1,115	25	17.10	12,260	17.20	-0.10(-0.58%)
2025/03/04	7,811	232	16.95	2,276	26	17.00	10,087	17.00	+0.00(+0.00%)
2025/03/03	12,093	320	17.15	884	30	17.05	12,977	17.05	+0.00(+0.00%)
2025/02/27	5,070	169	17.45	3,234	35	17.30	8,304	17.40	-0.10(-0.57%)
2025/02/26	8,924	227	17.35	2,332	28	17.30	11,256	17.30	+0.00(+0.00%)
2025/02/25	8,680	212	17.40	3,106	35	17.35	11,786	17.35	+0.00(+0.00%)
2025/02/24	11,331	334	17.45	1,265	30	17.40	12,596	17.40	+0.00(+0.00%)
2025/02/21	11,331	207	17.50	2,517	28	17.40	13,848	17.50	-0.10(-0.57%)
2025/02/20	10,841	271	17.45	1,740	36	17.35	12,581	17.45	-0.10(-0.57%)
2025/02/19	9,226	192	17.45	2,391	43	17.35	11,617	17.45	-0.10(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。