依依零股資訊：2614 東森

依依零股資訊：2614 東森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,387	194	18.15	4,533	33	18.05	20,920	18.15	-0.10(-0.55%)
2026/05/20	12,501	151	18.20	598	9	18.10	13,099	18.15	-0.05(-0.28%)
2026/05/19	16,355	142	18.30	1,105	12	18.15	17,460	18.15	+0.00(+0.00%)
2026/05/18	11,345	155	18.10	6,232	32	18.05	17,577	18.10	-0.05(-0.28%)
2026/05/15	27,646	968	18.05	1,801	16	18.35	29,447	18.35	+0.00(+0.00%)
2026/05/14	55,120	2,460	18.40	4,728	38	18.40	59,848	18.40	+0.00(+0.00%)
2026/05/13	37,575	1,439	19.15	2,558	33	19.10	40,133	19.10	+0.00(+0.00%)
2026/05/12	24,929	326	19.85	2,986	29	19.75	27,915	19.80	-0.05(-0.25%)
2026/05/11	28,097	304	20.00	5,222	33	19.90	33,319	20.00	-0.10(-0.50%)
2026/05/08	11,240	165	20.15	3,660	35	20.00	14,900	20.10	-0.10(-0.50%)
2026/05/07	27,312	231	20.20	4,980	28	20.10	32,292	20.20	-0.10(-0.50%)
2026/05/06	40,276	248	20.30	5,603	26	20.30	45,879	20.40	-0.10(-0.49%)
2026/05/05	20,841	173	20.20	3,694	38	20.20	24,535	20.30	-0.10(-0.49%)
2026/05/04	37,339	303	20.10	7,018	37	20.00	44,357	20.10	-0.10(-0.50%)
2026/04/30	13,038	168	20.20	2,406	14	20.00	15,444	20.20	-0.20(-0.99%)
2026/04/29	13,732	607	20.25	520	12	20.25	14,252	20.30	-0.05(-0.25%)
2026/04/28	35,264	241	20.15	7,477	32	20.20	42,741	20.30	-0.10(-0.49%)
2026/04/27	20,722	198	20.00	1,519	17	19.85	22,241	19.90	-0.05(-0.25%)
2026/04/24	21,592	248	20.15	541	9	20.00	22,133	20.05	-0.05(-0.25%)
2026/04/23	27,546	447	20.25	3,195	22	20.20	30,741	20.30	-0.10(-0.49%)
2026/04/22	27,886	258	20.25	6,169	34	20.20	34,055	20.30	-0.10(-0.49%)
2026/04/21	23,287	199	20.35	3,373	20	20.25	26,660	20.30	-0.05(-0.25%)
2026/04/20	25,696	220	20.45	5,105	22	20.40	30,801	20.50	-0.10(-0.49%)
2026/04/17	17,821	154	20.40	3,067	22	20.20	20,888	20.40	-0.20(-0.98%)
2026/04/16	14,651	115	20.50	6,737	27	20.45	21,388	20.50	-0.05(-0.24%)
2026/04/15	26,140	247	20.40	1,987	14	20.40	28,127	20.45	-0.05(-0.24%)
2026/04/14	82,498	4,960	20.30	3,715	28	20.30	86,213	20.35	-0.05(-0.25%)
2026/04/13	12,637	150	20.50	1,465	14	20.35	14,102	20.45	-0.10(-0.49%)
2026/04/10	18,565	534	20.25	2,525	25	20.20	21,090	20.20	+0.00(+0.00%)
2026/04/09	5,928	69	20.75	3,709	22	20.75	9,637	20.85	-0.10(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。