依依零股資訊：2614 東森

依依零股資訊：2614 東森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,869	242	20.55	1,172	15	20.45	14,041	20.45	+0.00(+0.00%)
2026/04/01	7,133	117	20.90	2,060	15	20.80	9,193	20.85	-0.05(-0.24%)
2026/03/31	7,808	142	20.55	1,609	19	20.55	9,417	20.65	-0.10(-0.48%)
2026/03/30	10,297	155	21.00	529	9	20.95	10,826	20.95	+0.00(+0.00%)
2026/03/27	21,939	213	21.00	2,495	23	20.95	24,434	21.05	-0.10(-0.48%)
2026/03/26	10,184	251	20.65	1,645	16	20.45	11,829	20.50	-0.05(-0.24%)
2026/03/25	21,280	224	20.70	2,950	29	20.65	24,230	20.75	-0.10(-0.48%)
2026/03/24	9,369	211	20.35	1,995	25	20.40	11,364	20.50	-0.10(-0.49%)
2026/03/23	14,633	403	20.00	2,225	40	19.95	16,858	20.05	-0.10(-0.50%)
2026/03/20	13,492	271	20.25	3,102	29	20.25	16,594	20.25	+0.00(+0.00%)
2026/03/19	20,475	1,073	20.35	3,516	28	20.45	23,991	20.35	+0.10(+0.49%)
2026/03/18	17,691	1,089	20.95	4,262	95	20.85	21,953	20.90	-0.05(-0.24%)
2026/03/17	19,711	861	20.95	3,553	63	20.85	23,264	20.95	-0.10(-0.48%)
2026/03/16	12,693	1,267	20.80	1,687	72	20.80	14,380	20.80	+0.00(+0.00%)
2026/03/13	16,517	742	21.00	2,015	44	20.90	18,532	21.00	-0.10(-0.48%)
2026/03/12	14,214	766	21.00	2,777	66	20.85	16,991	20.95	-0.10(-0.48%)
2026/03/11	29,705	552	21.05	4,610	40	21.00	34,315	21.10	-0.10(-0.47%)
2026/03/10	20,473	696	20.75	4,271	37	20.55	24,744	20.65	-0.10(-0.48%)
2026/03/09	33,873	2,449	20.25	1,977	55	20.20	35,850	20.20	+0.00(+0.00%)
2026/03/06	20,302	739	21.05	1,033	42	20.95	21,335	20.95	+0.00(+0.00%)
2026/03/05	21,801	1,205	20.60	6,551	55	20.55	28,352	20.65	-0.10(-0.48%)
2026/03/04	13,573	360	20.35	1,584	29	20.25	15,157	20.30	-0.05(-0.25%)
2026/03/03	28,934	458	20.85	1,588	25	20.85	30,522	20.90	-0.05(-0.24%)
2026/03/02	20,645	579	20.35	3,025	31	20.25	23,670	20.25	+0.00(+0.00%)
2026/02/26	26,231	363	20.55	4,341	31	20.50	30,572	20.55	-0.05(-0.24%)
2026/02/25	21,824	277	20.55	3,625	28	20.50	25,449	20.60	-0.10(-0.49%)
2026/02/24	20,387	495	20.90	3,296	34	20.80	23,683	20.85	-0.05(-0.24%)
2026/02/23	30,297	248	21.05	5,310	42	21.05	35,607	21.10	-0.05(-0.24%)
2026/02/11	12,935	293	20.45	4,116	28	20.40	17,051	20.50	-0.10(-0.49%)
2026/02/10	14,066	481	20.45	3,195	35	20.40	17,261	20.50	-0.10(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。