依依零股資訊：2614 東森

依依零股資訊：2614 東森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	11,045	157	17.00	4,300	45	16.80	15,345	16.95	-0.15(-0.88%)
2024/12/17	11,202	214	16.95	2,870	43	16.90	14,072	16.95	-0.05(-0.29%)
2024/12/16	23,626	576	17.05	2,689	38	17.00	26,315	17.00	+0.00(+0.00%)
2024/12/13	43,741	657	17.20	4,473	78	17.10	48,214	17.00	+0.10(+0.59%)
2024/12/12	10,374	161	17.30	2,605	24	17.20	12,979	17.25	-0.05(-0.29%)
2024/12/11	13,006	218	17.50	4,967	55	17.25	17,973	17.35	-0.10(-0.58%)
2024/12/10	10,333	179	17.75	2,679	30	17.60	13,012	17.70	-0.10(-0.56%)
2024/12/09	10,530	196	17.80	1,336	26	17.65	11,866	17.75	-0.10(-0.56%)
2024/12/06	16,756	276	17.85	2,348	30	17.75	19,104	17.85	-0.10(-0.56%)
2024/12/05	23,689	338	17.75	6,194	55	17.65	29,883	17.75	-0.10(-0.56%)
2024/12/04	21,146	316	17.90	5,327	64	17.80	26,473	17.80	+0.00(+0.00%)
2024/12/03	85,150	1,007	17.95	7,533	106	17.90	92,683	17.95	-0.05(-0.28%)
2024/12/02	15,726	212	18.05	5,874	52	18.00	21,600	18.00	+0.00(+0.00%)
2024/11/29	3,619	66	18.45	2,812	29	18.35	6,431	18.35	+0.00(+0.00%)
2024/11/28	7,174	144	18.45	1,408	24	18.30	8,582	18.40	-0.10(-0.54%)
2024/11/27	8,851	144	18.50	1,560	24	18.50	10,411	18.50	+0.00(+0.00%)
2024/11/26	9,229	185	18.80	3,236	36	18.70	12,465	18.80	-0.10(-0.53%)
2024/11/25	12,685	134	19.00	5,761	36	18.90	18,446	19.00	-0.10(-0.53%)
2024/11/22	12,368	121	18.35	1,496	20	18.30	13,864	18.40	-0.10(-0.54%)
2024/11/21	8,169	106	18.25	3,641	25	18.25	11,810	18.35	-0.10(-0.54%)
2024/11/20	7,666	190	18.30	3,101	39	18.10	10,767	18.20	-0.10(-0.55%)
2024/11/19	9,161	118	18.30	1,905	25	18.20	11,066	18.25	-0.05(-0.27%)
2024/11/18	7,106	159	18.20	2,788	26	18.20	9,894	18.25	-0.05(-0.27%)
2024/11/15	5,293	99	18.30	2,237	24	18.20	7,530	18.30	-0.10(-0.55%)
2024/11/14	14,176	181	18.20	1,100	19	18.10	15,276	18.15	-0.05(-0.28%)
2024/11/13	19,408	262	18.20	2,589	32	18.10	21,997	18.15	-0.05(-0.28%)
2024/11/12	14,492	194	18.45	2,353	21	18.30	16,845	18.30	+0.00(+0.00%)
2024/11/11	13,264	283	18.50	2,668	27	18.50	15,932	18.50	+0.00(+0.00%)
2024/11/08	12,530	204	18.80	1,343	15	18.65	13,873	18.65	+0.00(+0.00%)
2024/11/07	10,855	130	18.90	2,112	15	18.80	12,967	18.85	-0.05(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。