依依零股資訊：2614 東森

依依零股資訊：2614 東森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	16,636	447	18.60	1,442	12	18.50	18,078	18.60	-0.10(-0.54%)
2026/08/21	16,398	180	18.75	1,441	6	18.75	17,839	18.80	-0.05(-0.27%)
2026/08/20	7,651	310	18.25	2,919	15	18.20	10,570	18.30	-0.10(-0.55%)
2026/08/19	7,393	159	18.25	2,421	19	18.10	9,814	18.20	-0.10(-0.55%)
2026/08/18	8,412	187	18.10	2,342	19	17.90	10,754	18.05	-0.15(-0.83%)
2026/08/17	7,760	112	18.10	1,753	12	18.05	9,513	18.15	-0.10(-0.55%)
2026/08/14	9,303	211	18.05	1,726	20	18.00	11,029	18.05	-0.05(-0.28%)
2026/08/13	14,142	270	18.00	277	7	18.00	14,419	18.05	-0.05(-0.28%)
2026/08/12	7,231	121	17.95	3,327	28	17.85	10,558	17.95	-0.10(-0.56%)
2026/08/11	9,848	194	18.10	2,670	23	18.00	12,518	18.00	+0.00(+0.00%)
2026/08/10	12,332	139	18.15	2,072	8	18.10	14,404	18.20	-0.10(-0.55%)
2026/08/07	4,148	49	18.05	2,239	10	18.00	6,387	18.05	-0.05(-0.28%)
2026/08/06	7,066	113	18.00	3,380	22	17.95	10,446	17.95	+0.00(+0.00%)
2026/08/05	17,751	716	17.95	1,391	14	17.95	19,142	17.95	+0.00(+0.00%)
2026/08/04	4,603	112	18.15	2,111	13	18.10	6,714	18.20	-0.10(-0.55%)
2026/08/03	4,417	75	18.10	2,628	13	18.10	7,045	18.20	-0.10(-0.55%)
2026/07/31	9,453	140	18.10	2,613	13	18.05	12,066	18.15	-0.10(-0.55%)
2026/07/30	11,364	119	17.95	1,675	12	17.85	13,039	17.85	+0.00(+0.00%)
2026/07/29	22,336	789	18.00	994	7	18.05	23,330	18.05	+0.00(+0.00%)
2026/07/28	7,759	135	18.20	1,678	12	18.20	9,437	18.30	-0.10(-0.55%)
2026/07/27	4,996	119	18.20	1,478	12	18.15	6,474	18.15	+0.00(+0.00%)
2026/07/24	7,387	88	18.10	924	3	18.20	8,311	18.25	-0.05(-0.27%)
2026/07/23	11,463	116	18.15	1,851	14	18.10	13,314	18.20	-0.10(-0.55%)
2026/07/22	9,279	84	18.20	2,056	15	18.10	11,335	18.25	-0.15(-0.82%)
2026/07/21	4,172	43	18.25	938	14	18.20	5,110	18.25	-0.05(-0.27%)
2026/07/20	6,961	77	18.15	1,319	8	18.10	8,280	18.15	-0.05(-0.28%)
2026/07/17	9,974	195	18.10	483	6	18.05	10,457	18.00	+0.05(+0.28%)
2026/07/16	6,829	69	18.55	2,759	15	18.35	9,588	18.50	-0.15(-0.81%)
2026/07/15	16,525	96	18.20	1,580	13	18.30	18,105	18.40	-0.10(-0.54%)
2026/07/14	12,300	306	18.05	1,069	9	18.05	13,369	18.10	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。