依依零股資訊：2614 東森

依依零股資訊：2614 東森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,091	187	18.30	1,894	14	18.20	11,985	18.25	-0.05(-0.27%)
2026/07/07	11,475	196	18.20	682	7	18.25	12,157	18.20	+0.05(+0.27%)
2026/07/06	14,509	177	18.60	3,909	29	18.50	18,418	18.50	+0.00(+0.00%)
2026/07/03	16,335	111	18.40	3,399	20	18.45	19,734	18.55	-0.10(-0.54%)
2026/07/02	10,833	107	18.20	1,057	7	18.20	11,890	18.20	+0.00(+0.00%)
2026/07/01	13,804	458	18.25	1,744	19	18.25	15,548	18.20	+0.05(+0.27%)
2026/06/30	22,174	127	18.40	2,605	12	18.40	24,779	18.50	-0.10(-0.54%)
2026/06/29	13,041	104	18.15	2,208	18	18.15	15,249	18.25	-0.10(-0.55%)
2026/06/26	14,680	315	18.05	1,831	16	18.10	16,511	18.00	+0.10(+0.56%)
2026/06/25	17,653	170	18.40	4,054	19	18.35	21,707	18.40	-0.05(-0.27%)
2026/06/24	53,333	3,369	18.40	2,265	15	18.30	55,598	18.40	-0.10(-0.54%)
2026/06/23	16,841	208	18.50	3,473	25	18.45	20,314	18.45	+0.00(+0.00%)
2026/06/22	22,868	249	18.70	5,504	31	18.60	28,372	18.65	-0.05(-0.27%)
2026/06/18	19,202	289	18.90	5,552	36	18.75	24,754	18.85	-0.10(-0.53%)
2026/06/17	7,845	137	18.85	1,865	18	18.80	9,710	18.85	-0.05(-0.27%)
2026/06/16	12,376	237	18.90	2,784	18	18.70	15,160	18.85	-0.15(-0.80%)
2026/06/15	24,403	793	19.05	3,357	37	18.85	27,760	18.95	-0.10(-0.53%)
2026/06/12	17,782	178	19.20	2,022	17	19.20	19,804	19.25	-0.05(-0.26%)
2026/06/11	14,471	170	19.20	1,750	13	19.15	16,221	19.15	+0.00(+0.00%)
2026/06/10	37,530	475	19.30	3,254	17	19.30	40,784	19.40	-0.10(-0.52%)
2026/06/09	13,729	316	19.00	1,268	15	18.85	14,997	18.95	-0.10(-0.53%)
2026/06/08	10,290	184	18.85	883	8	19.25	11,173	18.95	+0.30(+1.58%)
2026/06/05	20,294	178	19.15	4,018	20	19.15	24,312	19.25	-0.10(-0.52%)
2026/06/04	9,272	146	18.85	1,465	17	18.70	10,737	18.80	-0.10(-0.53%)
2026/06/03	43,369	493	18.90	3,042	23	18.85	46,411	18.90	-0.05(-0.26%)
2026/06/02	20,936	231	18.45	1,624	19	18.45	22,560	18.45	+0.00(+0.00%)
2026/06/01	42,134	317	18.65	6,834	34	18.60	48,968	18.70	-0.10(-0.53%)
2026/05/29	34,195	208	18.30	2,019	18	18.20	36,214	18.35	-0.15(-0.82%)
2026/05/28	48,065	1,580	18.05	4,763	30	18.05	52,828	18.10	-0.05(-0.28%)
2026/05/27	37,561	1,095	18.10	3,247	25	18.10	40,808	18.15	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。