依依零股資訊:2614 東森 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 19,665 | 739 | 19.80 | 7,638 | 57 | 19.80 | 27,303 | 19.80 | +0.00(+0.00%) | ||
2024/05/02 | 21,594 | 316 | 19.90 | 3,749 | 31 | 19.75 | 25,343 | 19.85 | -0.10(-0.50%) | ||
2024/04/30 | 22,192 | 371 | 19.70 | 8,679 | 54 | 19.65 | 30,871 | 19.75 | -0.10(-0.51%) | ||
2024/04/29 | 18,133 | 253 | 19.60 | 4,828 | 32 | 19.55 | 22,961 | 19.65 | -0.10(-0.51%) | ||
2024/04/26 | 17,440 | 241 | 19.60 | 3,595 | 53 | 19.45 | 21,035 | 19.50 | -0.05(-0.26%) | ||
2024/04/25 | 12,024 | 490 | 19.55 | 2,721 | 37 | 19.50 | 14,745 | 19.50 | +0.00(+0.00%) | ||
2024/04/24 | 18,519 | 277 | 19.65 | 2,932 | 63 | 19.55 | 21,451 | 19.60 | -0.05(-0.26%) | ||
2024/04/23 | 12,484 | 148 | 19.55 | 3,573 | 30 | 19.50 | 16,057 | 19.60 | -0.10(-0.51%) | ||
2024/04/22 | 19,525 | 213 | 19.40 | 2,681 | 41 | 19.30 | 22,206 | 19.35 | -0.05(-0.26%) | ||
2024/04/19 | 22,284 | 366 | 19.35 | 3,417 | 52 | 19.35 | 25,701 | 19.35 | +0.00(+0.00%) | ||
2024/04/18 | 12,873 | 173 | 19.60 | 6,450 | 78 | 19.40 | 19,323 | 19.55 | -0.15(-0.77%) | ||
2024/04/17 | 24,205 | 359 | 19.30 | 5,650 | 74 | 19.25 | 29,855 | 19.30 | -0.05(-0.26%) | ||
2024/04/16 | 89,889 | 1,467 | 19.40 | 3,848 | 97 | 19.30 | 93,737 | 19.25 | +0.05(+0.26%) | ||
2024/04/15 | 20,737 | 400 | 19.75 | 7,153 | 96 | 19.70 | 27,890 | 19.70 | +0.00(+0.00%) | ||
2024/04/12 | 15,640 | 261 | 19.90 | 7,725 | 71 | 19.80 | 23,365 | 19.95 | -0.15(-0.75%) | ||
2024/04/11 | 12,730 | 219 | 19.90 | 4,883 | 53 | 19.80 | 17,613 | 19.85 | -0.05(-0.25%) | ||
2024/04/10 | 14,875 | 228 | 19.90 | 4,423 | 52 | 19.80 | 19,298 | 19.90 | -0.10(-0.50%) | ||
2024/04/09 | 20,395 | 293 | 19.80 | 6,069 | 72 | 19.70 | 26,464 | 19.70 | +0.00(+0.00%) | ||
2024/04/08 | 85,964 | 2,626 | 19.75 | 6,809 | 77 | 19.65 | 92,773 | 19.65 | +0.00(+0.00%) | ||
2024/04/03 | 21,610 | 910 | 19.85 | 3,164 | 44 | 19.75 | 24,774 | 19.75 | +0.00(+0.00%) | ||
2024/04/02 | 26,589 | 806 | 20.00 | 4,931 | 63 | 19.95 | 31,520 | 20.00 | -0.05(-0.25%) | ||
2024/04/01 | 22,672 | 296 | 20.35 | 6,477 | 51 | 20.30 | 29,149 | 20.40 | -0.10(-0.49%) | ||
2024/03/29 | 34,620 | 525 | 20.20 | 3,880 | 48 | 20.00 | 38,500 | 20.25 | -0.25(-1.23%) | ||
2024/03/28 | 29,565 | 362 | 20.15 | 6,016 | 45 | 20.05 | 35,581 | 20.15 | -0.10(-0.50%) | ||
2024/03/27 | 12,164 | 431 | 19.90 | 5,814 | 57 | 19.80 | 17,978 | 20.05 | -0.25(-1.25%) | ||
2024/03/26 | 25,286 | 1,320 | 20.00 | 6,084 | 194 | 19.80 | 31,370 | 20.00 | -0.20(-1.00%) | ||
2024/03/25 | 22,396 | 883 | 20.05 | 2,961 | 147 | 20.00 | 25,357 | 20.00 | +0.00(+0.00%) | ||
2024/03/22 | 33,028 | 677 | 20.00 | 4,333 | 127 | 19.90 | 37,361 | 20.00 | -0.10(-0.50%) | ||
2024/03/21 | 21,475 | 667 | 19.85 | 6,282 | 137 | 19.85 | 27,757 | 19.95 | -0.10(-0.50%) | ||
2024/03/20 | 30,142 | 869 | 19.85 | 7,709 | 160 | 19.65 | 37,851 | 19.65 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2614 東森
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言