依依零股資訊：2614 東森

依依零股資訊：2614 東森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	25,489	209	17.40	4,047	23	17.30	29,536	17.40	-0.10(-0.57%)
2025/08/20	26,262	184	17.30	6,158	31	17.20	32,420	17.30	-0.10(-0.58%)
2025/08/19	24,566	533	17.15	5,351	32	17.20	29,917	17.20	+0.00(+0.00%)
2025/08/18	46,617	313	17.30	9,192	48	17.15	55,809	17.25	-0.10(-0.58%)
2025/08/15	45,734	322	17.10	13,102	70	17.10	58,836	17.15	-0.05(-0.29%)
2025/08/14	30,226	639	16.70	10,467	68	16.70	40,693	16.70	+0.00(+0.00%)
2025/08/13	83,403	2,026	16.75	13,477	52	16.80	96,880	16.90	-0.10(-0.59%)
2025/08/12	8,857	90	15.70	1,993	16	15.75	10,850	15.80	-0.05(-0.32%)
2025/08/11	7,061	109	15.70	2,455	21	15.70	9,516	15.70	+0.00(+0.00%)
2025/08/08	6,957	87	15.85	3,120	19	15.80	10,077	15.90	-0.10(-0.63%)
2025/08/07	4,715	65	15.80	1,031	15	15.70	5,746	15.75	-0.05(-0.32%)
2025/08/06	5,342	92	15.80	671	7	15.75	6,013	15.75	+0.00(+0.00%)
2025/08/05	8,835	78	15.75	1,458	8	15.70	10,293	15.75	-0.05(-0.32%)
2025/08/04	5,330	75	15.60	2,923	21	15.60	8,253	15.70	-0.10(-0.64%)
2025/08/01	5,334	71	15.65	1,777	14	15.50	7,111	15.60	-0.10(-0.64%)
2025/07/31	9,424	122	15.55	2,283	25	15.40	11,707	15.45	-0.05(-0.32%)
2025/07/30	6,147	99	15.60	2,050	16	15.50	8,197	15.55	-0.05(-0.32%)
2025/07/29	3,958	81	15.65	2,245	24	15.50	6,203	15.55	-0.05(-0.32%)
2025/07/28	6,856	84	15.70	2,461	18	15.70	9,317	15.70	+0.00(+0.00%)
2025/07/25	1,897	62	15.70	2,031	20	15.65	3,928	15.70	-0.05(-0.32%)
2025/07/24	3,885	91	15.75	1,440	12	15.75	5,325	15.70	+0.05(+0.32%)
2025/07/23	11,798	86	15.80	803	8	15.80	12,601	15.85	-0.05(-0.32%)
2025/07/22	10,159	134	15.50	2,400	25	15.40	12,559	15.50	-0.10(-0.65%)
2025/07/21	3,317	59	15.80	1,743	18	15.65	5,060	15.70	-0.05(-0.32%)
2025/07/18	6,200	95	15.80	1,980	24	15.60	8,180	15.70	-0.10(-0.64%)
2025/07/17	4,825	74	15.90	996	8	15.70	5,821	15.80	-0.10(-0.63%)
2025/07/16	4,939	74	15.70	1,984	24	15.55	6,923	15.60	-0.05(-0.32%)
2025/07/15	4,559	69	15.75	1,393	15	15.70	5,952	15.70	+0.00(+0.00%)
2025/07/14	4,560	72	15.80	1,844	15	15.80	6,404	15.80	+0.00(+0.00%)
2025/07/11	5,544	59	15.75	572	7	15.75	6,116	15.80	-0.05(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。