依依零股資訊：2615 萬海

依依零股資訊：2615 萬海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	39,367	744	81.70	3,949	40	81.70	43,316	81.90	-0.20(-0.24%)
2025/03/31	108,236	2,234	78.50	3,344	66	78.20	111,580	78.20	+0.00(+0.00%)
2025/03/28	48,660	1,595	82.30	3,519	47	82.20	52,179	82.20	+0.00(+0.00%)
2025/03/27	36,743	1,026	83.10	2,286	39	83.00	39,029	83.00	+0.00(+0.00%)
2025/03/26	56,163	4,557	83.50	1,588	36	83.30	57,751	83.30	+0.00(+0.00%)
2025/03/25	27,547	981	84.40	2,344	47	84.00	29,891	84.20	-0.20(-0.24%)
2025/03/24	50,252	1,567	84.70	2,557	27	84.90	52,809	84.60	+0.30(+0.35%)
2025/03/21	58,226	3,617	86.00	3,730	60	86.00	61,956	86.10	-0.10(-0.12%)
2025/03/20	51,384	1,525	87.50	2,182	37	87.80	53,566	88.00	-0.20(-0.23%)
2025/03/19	152,896	1,529	87.90	3,098	38	87.80	155,994	88.00	-0.20(-0.23%)
2025/03/18	172,619	2,543	87.40	4,019	51	87.50	176,638	87.80	-0.30(-0.34%)
2025/03/17	121,658	1,787	85.90	8,546	82	85.90	130,204	86.20	-0.30(-0.35%)
2025/03/14	79,924	1,435	82.30	4,363	41	82.30	84,287	82.60	-0.30(-0.36%)
2025/03/13	100,197	8,370	80.50	3,303	52	80.40	103,500	80.10	+0.30(+0.37%)
2025/03/12	308,113	24,176	81.20	6,011	85	81.20	314,124	81.00	+0.20(+0.25%)
2025/03/11	70,788	3,564	85.80	5,217	41	85.60	76,005	85.70	-0.10(-0.12%)
2025/03/10	108,932	9,492	86.20	3,995	47	86.00	112,927	86.00	+0.00(+0.00%)
2025/03/07	206,333	3,538	87.50	6,092	66	87.50	212,425	87.90	-0.40(-0.46%)
2025/03/06	95,512	1,360	86.20	4,762	50	86.10	100,274	86.30	-0.20(-0.23%)
2025/03/05	63,233	1,123	85.00	3,370	27	85.40	66,603	85.50	-0.10(-0.12%)
2025/03/04	51,187	1,895	84.60	3,020	37	84.50	54,207	84.60	-0.10(-0.12%)
2025/03/03	60,894	1,246	84.70	2,943	39	84.80	63,837	85.00	-0.20(-0.24%)
2025/02/27	79,352	6,278	83.90	4,234	56	84.00	83,586	84.00	+0.00(+0.00%)
2025/02/26	67,178	3,479	86.00	2,677	40	85.50	69,855	85.50	+0.00(+0.00%)
2025/02/25	71,209	1,549	85.30	4,634	37	85.50	75,843	85.80	-0.30(-0.35%)
2025/02/24	127,268	2,281	85.60	5,342	53	85.60	132,610	85.60	+0.00(+0.00%)
2025/02/21	55,010	1,941	84.10	2,875	40	84.00	57,885	84.00	+0.00(+0.00%)
2025/02/20	65,409	2,261	84.50	2,708	31	84.20	68,117	84.20	+0.00(+0.00%)
2025/02/19	97,807	2,087	85.00	2,604	34	85.00	100,411	85.00	+0.00(+0.00%)
2025/02/18	89,033	2,019	84.40	3,315	42	84.50	92,348	84.90	-0.40(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。