依依零股資訊：2615 萬海

依依零股資訊：2615 萬海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	139,703	1,639	80.90	3,988	40	80.90	143,691	81.20	-0.30(-0.37%)
2026/05/20	208,948	4,191	81.10	6,068	67	81.10	215,016	81.10	+0.00(+0.00%)
2026/05/19	271,580	3,059	80.30	7,096	81	80.20	278,676	80.40	-0.20(-0.25%)
2026/05/18	124,018	1,699	77.00	1,336	32	77.00	125,354	76.90	+0.10(+0.13%)
2026/05/15	65,941	1,000	74.80	3,669	43	74.30	69,610	74.20	+0.10(+0.13%)
2026/05/14	87,292	1,247	74.90	2,424	30	74.90	89,716	74.80	+0.10(+0.13%)
2026/05/13	144,521	5,496	74.60	2,775	43	74.60	147,296	74.30	+0.30(+0.40%)
2026/05/12	64,741	1,465	77.10	3,600	53	76.90	68,341	76.90	+0.00(+0.00%)
2026/05/11	124,419	1,490	78.40	5,261	53	78.20	129,680	78.50	-0.30(-0.38%)
2026/05/08	96,807	4,932	76.80	2,405	41	76.80	99,212	76.50	+0.30(+0.39%)
2026/05/07	81,180	1,004	78.00	6,209	40	77.90	87,389	78.20	-0.30(-0.38%)
2026/05/06	108,817	1,945	77.80	6,677	54	77.50	115,494	77.80	-0.30(-0.39%)
2026/05/05	70,281	944	77.00	2,203	38	76.70	72,484	77.00	-0.30(-0.39%)
2026/05/04	93,467	1,365	75.70	4,703	56	75.60	98,170	75.60	+0.00(+0.00%)
2026/04/30	81,634	4,681	75.00	2,296	28	74.80	83,930	74.60	+0.20(+0.27%)
2026/04/29	47,128	962	75.50	3,277	28	75.50	50,405	75.70	-0.20(-0.26%)
2026/04/28	65,563	902	75.30	1,978	28	74.90	67,541	75.00	-0.10(-0.13%)
2026/04/27	104,217	1,263	75.00	2,710	39	74.20	106,927	74.60	-0.40(-0.54%)
2026/04/24	71,981	1,028	74.50	2,988	37	74.20	74,969	74.20	+0.00(+0.00%)
2026/04/23	86,962	2,807	74.10	4,781	68	74.00	91,743	73.90	+0.10(+0.14%)
2026/04/22	64,517	1,063	74.70	5,566	54	74.50	70,083	74.50	+0.00(+0.00%)
2026/04/21	69,943	1,132	74.40	5,738	69	74.10	75,681	74.00	+0.10(+0.14%)
2026/04/20	147,256	2,315	74.20	4,633	56	74.20	151,889	73.70	+0.50(+0.68%)
2026/04/17	97,956	1,636	75.80	2,367	23	75.90	100,323	75.30	+0.60(+0.80%)
2026/04/16	74,859	2,153	76.90	4,960	61	76.90	79,819	76.90	+0.00(+0.00%)
2026/04/15	77,321	1,023	77.80	5,448	35	77.20	82,769	77.60	-0.40(-0.52%)
2026/04/14	71,021	1,192	76.20	4,937	74	76.20	75,958	76.20	+0.00(+0.00%)
2026/04/13	87,661	1,491	76.50	4,092	57	76.50	91,753	76.50	+0.00(+0.00%)
2026/04/10	79,359	1,431	77.60	4,786	68	77.20	84,145	77.10	+0.10(+0.13%)
2026/04/09	44,121	1,500	78.30	2,834	36	78.30	46,955	78.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。