依依零股資訊：2615 萬海

依依零股資訊：2615 萬海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	53,344	832	79.30	3,057	34	79.40	56,401	79.40	+0.00(+0.00%)
2026/07/07	144,213	2,176	77.20	4,675	54	77.10	148,888	77.00	+0.10(+0.13%)
2026/07/06	78,372	2,430	80.00	2,950	39	80.00	81,322	80.00	+0.00(+0.00%)
2026/07/03	218,090	2,502	82.60	6,868	59	82.80	224,958	82.80	+0.00(+0.00%)
2026/07/02	32,729	662	79.20	2,105	28	78.90	34,834	78.90	+0.00(+0.00%)
2026/07/01	43,962	1,189	78.60	2,026	35	78.40	45,988	78.30	+0.10(+0.13%)
2026/06/30	35,490	725	79.30	2,568	33	79.20	38,058	79.20	+0.00(+0.00%)
2026/06/29	45,467	967	78.50	2,468	45	78.50	47,935	78.60	-0.10(-0.13%)
2026/06/26	105,966	1,644	77.10	6,503	74	76.60	112,469	76.70	-0.10(-0.13%)
2026/06/25	78,003	1,353	78.20	1,930	25	78.40	79,933	77.90	+0.50(+0.64%)
2026/06/24	50,664	845	79.20	3,716	40	78.80	54,380	78.80	+0.00(+0.00%)
2026/06/23	116,461	1,864	79.00	2,856	48	79.00	119,317	78.70	+0.30(+0.38%)
2026/06/22	62,405	943	80.80	4,550	45	80.50	66,955	80.50	+0.00(+0.00%)
2026/06/18	76,373	1,265	80.50	3,161	45	80.50	79,534	80.40	+0.10(+0.12%)
2026/06/17	93,774	1,521	80.80	1,705	13	80.90	95,479	80.40	+0.50(+0.62%)
2026/06/16	107,037	4,494	81.60	1,748	23	81.60	108,785	81.50	+0.10(+0.12%)
2026/06/15	135,868	23,039	84.20	3,714	49	83.60	139,582	83.50	+0.10(+0.12%)
2026/06/12	148,580	1,671	85.00	7,475	56	85.10	156,055	85.00	+0.10(+0.12%)
2026/06/11	71,810	1,235	83.80	3,474	37	83.60	75,284	83.80	-0.20(-0.24%)
2026/06/10	90,216	3,266	83.30	1,899	50	83.10	92,115	83.10	+0.00(+0.00%)
2026/06/09	82,643	1,856	84.50	1,690	29	84.60	84,333	84.70	-0.10(-0.12%)
2026/06/08	96,044	1,295	84.70	3,129	31	84.60	99,173	84.60	+0.00(+0.00%)
2026/06/05	284,316	3,027	86.20	5,710	63	86.10	290,026	86.10	+0.00(+0.00%)
2026/06/04	86,291	1,139	83.80	2,915	40	83.60	89,206	83.70	-0.10(-0.12%)
2026/06/03	120,897	3,535	83.90	7,296	63	83.90	128,193	83.90	+0.00(+0.00%)
2026/06/02	107,712	2,182	84.30	5,193	48	84.00	112,905	84.20	-0.20(-0.24%)
2026/06/01	248,633	2,750	84.50	7,152	66	84.40	255,785	84.40	+0.00(+0.00%)
2026/05/29	93,359	980	81.80	5,281	43	81.90	98,640	82.00	-0.10(-0.12%)
2026/05/28	88,004	2,791	81.00	2,202	34	80.70	90,206	80.70	+0.00(+0.00%)
2026/05/27	136,647	2,209	81.60	3,393	40	81.60	140,040	81.80	-0.20(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。