依依零股資訊：2615 萬海

依依零股資訊：2615 萬海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	91,842	2,079	86.20	3,773	57	85.80	95,615	85.70	+0.10(+0.12%)
2025/08/20	185,916	2,973	86.80	4,313	48	86.60	190,229	86.50	+0.10(+0.12%)
2025/08/19	223,318	3,404	86.10	3,175	51	86.00	226,493	85.50	+0.50(+0.58%)
2025/08/18	97,257	1,628	88.60	3,365	37	88.50	100,622	88.40	+0.10(+0.11%)
2025/08/15	121,474	1,902	89.00	2,617	29	89.00	124,091	88.50	+0.50(+0.56%)
2025/08/14	48,622	838	90.10	2,997	36	90.00	51,619	89.60	+0.40(+0.45%)
2025/08/13	88,019	1,812	90.50	2,073	27	90.30	90,092	90.10	+0.20(+0.22%)
2025/08/12	102,929	1,746	90.60	2,539	26	90.60	105,468	90.10	+0.50(+0.55%)
2025/08/11	59,837	1,325	88.60	2,904	37	88.50	62,741	88.10	+0.40(+0.45%)
2025/08/08	50,171	802	89.20	2,408	39	89.10	52,579	89.00	+0.10(+0.11%)
2025/08/07	39,010	750	88.50	2,922	45	88.00	41,932	87.90	+0.10(+0.11%)
2025/08/06	116,368	1,871	88.40	2,873	28	88.50	119,241	87.80	+0.70(+0.80%)
2025/08/05	52,670	881	89.10	3,913	52	88.80	56,583	88.80	+0.00(+0.00%)
2025/08/04	105,497	1,872	88.90	3,428	45	88.90	108,925	88.60	+0.30(+0.34%)
2025/08/01	66,012	1,085	90.70	3,877	43	90.20	69,889	90.20	+0.00(+0.00%)
2025/07/31	137,891	2,233	89.90	3,017	48	89.20	140,908	88.70	+0.50(+0.56%)
2025/07/30	45,862	889	91.00	1,595	16	91.10	47,457	90.50	+0.60(+0.66%)
2025/07/29	52,622	941	91.10	1,826	27	91.10	54,448	90.70	+0.40(+0.44%)
2025/07/28	40,545	736	91.60	3,454	60	91.50	43,999	91.50	+0.00(+0.00%)
2025/07/25	80,783	1,619	91.80	2,536	31	91.80	83,319	91.60	+0.20(+0.22%)
2025/07/24	99,990	1,312	92.10	4,425	43	92.00	104,415	91.80	+0.20(+0.22%)
2025/07/23	36,465	686	91.00	2,806	38	90.90	39,271	91.20	-0.30(-0.33%)
2025/07/22	91,048	1,589	89.90	2,465	53	89.80	93,513	89.50	+0.30(+0.34%)
2025/07/21	64,981	1,204	91.20	934	26	91.30	65,915	91.30	+0.00(+0.00%)
2025/07/18	60,794	1,080	92.20	3,204	47	92.00	63,998	91.90	+0.10(+0.11%)
2025/07/17	113,253	2,038	92.80	1,912	29	92.80	115,165	92.30	+0.50(+0.54%)
2025/07/16	144,952	2,393	93.80	4,392	74	93.30	149,344	93.30	+0.00(+0.00%)
2025/07/15	61,900	1,015	90.10	2,062	33	89.70	63,962	90.00	-0.30(-0.33%)
2025/07/14	41,393	738	89.90	2,835	35	89.50	44,228	90.00	-0.50(-0.56%)
2025/07/11	47,776	831	89.60	1,417	24	89.40	49,193	89.00	+0.40(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。