依依零股資訊：2615 萬海

依依零股資訊：2615 萬海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	52,138	1,901	78.60	2,411	41	78.20	54,549	78.00	+0.20(+0.26%)
2026/04/01	110,858	1,377	79.80	2,266	37	79.80	113,124	79.80	+0.00(+0.00%)
2026/03/31	72,673	1,268	77.10	3,597	55	77.00	76,270	77.10	-0.10(-0.13%)
2026/03/30	123,635	2,472	78.30	1,809	42	78.20	125,444	78.20	+0.00(+0.00%)
2026/03/27	48,104	1,060	75.10	692	13	75.40	48,796	75.10	+0.30(+0.40%)
2026/03/26	62,722	1,182	74.90	1,640	28	75.00	64,362	74.50	+0.50(+0.67%)
2026/03/25	42,367	755	75.30	1,965	23	75.60	44,332	75.50	+0.10(+0.13%)
2026/03/24	86,772	1,422	74.30	2,489	36	74.20	89,261	74.00	+0.20(+0.27%)
2026/03/23	200,996	3,327	75.30	2,717	52	75.10	203,713	74.80	+0.30(+0.40%)
2026/03/20	74,223	1,107	78.50	3,747	46	79.00	77,970	79.00	+0.00(+0.00%)
2026/03/19	90,888	1,440	79.10	2,215	36	78.70	93,103	78.50	+0.20(+0.25%)
2026/03/18	81,045	1,397	79.60	4,544	46	79.80	85,589	79.90	-0.10(-0.13%)
2026/03/17	82,229	2,874	79.80	1,653	29	79.40	83,882	79.30	+0.10(+0.13%)
2026/03/16	103,919	1,444	79.10	1,629	29	79.20	105,548	78.90	+0.30(+0.38%)
2026/03/13	142,112	2,934	78.80	2,398	44	78.80	144,510	78.70	+0.10(+0.13%)
2026/03/12	105,654	2,044	80.30	3,254	42	80.10	108,908	80.00	+0.10(+0.12%)
2026/03/11	108,514	1,521	80.10	5,079	52	79.80	113,593	79.80	+0.00(+0.00%)
2026/03/10	165,873	3,050	79.10	4,149	46	79.50	170,022	79.20	+0.30(+0.38%)
2026/03/09	385,325	5,082	81.40	6,847	71	81.40	392,172	81.10	+0.30(+0.37%)
2026/03/06	113,583	2,351	79.00	3,659	39	78.80	117,242	78.60	+0.20(+0.25%)
2026/03/05	336,326	4,944	79.30	3,722	49	79.20	340,048	78.70	+0.50(+0.64%)
2026/03/04	598,242	7,122	82.30	7,904	85	82.00	606,146	81.50	+0.50(+0.61%)
2026/03/03	732,815	9,125	87.10	18,512	180	87.20	751,327	87.00	+0.20(+0.23%)
2026/03/02	243,621	3,346	80.10	5,251	69	80.10	248,872	79.90	+0.20(+0.25%)
2026/02/26	94,050	1,263	77.20	3,232	30	76.50	97,282	76.40	+0.10(+0.13%)
2026/02/25	80,657	1,441	76.60	4,797	47	76.20	85,454	76.40	-0.20(-0.26%)
2026/02/24	64,152	1,915	76.40	4,184	40	76.00	68,336	75.70	+0.30(+0.40%)
2026/02/23	85,847	2,299	76.10	2,463	30	76.20	88,310	76.30	-0.10(-0.13%)
2026/02/11	60,219	1,346	75.50	4,883	60	75.00	65,102	75.00	+0.00(+0.00%)
2026/02/10	48,862	677	74.60	3,740	37	74.20	52,602	74.50	-0.30(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。