依依零股資訊：2615 萬海

依依零股資訊：2615 萬海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	76,084	2,803	81.50	3,558	36	81.50	79,642	81.40	+0.10(+0.12%)
2024/12/17	66,358	1,665	81.90	3,496	47	82.20	69,854	82.20	+0.00(+0.00%)
2024/12/16	214,237	3,266	80.40	9,015	77	80.00	223,252	79.60	+0.40(+0.50%)
2024/12/13	77,552	1,325	82.30	5,025	63	82.20	82,577	82.20	+0.00(+0.00%)
2024/12/12	155,697	2,586	82.40	4,836	59	82.20	160,533	81.70	+0.50(+0.61%)
2024/12/11	162,648	2,585	83.20	4,242	50	83.20	166,890	82.90	+0.30(+0.36%)
2024/12/10	142,912	2,850	84.80	9,089	90	84.50	152,001	84.50	+0.00(+0.00%)
2024/12/09	216,851	3,044	86.40	11,387	90	86.40	228,238	86.10	+0.30(+0.35%)
2024/12/06	62,336	1,587	84.40	5,055	53	84.40	67,391	84.00	+0.40(+0.48%)
2024/12/05	143,374	2,005	84.70	2,576	37	84.70	145,950	84.20	+0.50(+0.59%)
2024/12/04	64,333	1,032	86.30	4,196	45	86.30	68,529	86.30	+0.00(+0.00%)
2024/12/03	88,445	1,669	86.30	5,947	70	86.20	94,392	86.10	+0.10(+0.12%)
2024/12/02	99,613	1,395	83.90	5,601	52	83.80	105,214	83.40	+0.40(+0.48%)
2024/11/29	158,358	2,559	83.40	3,094	37	83.60	161,452	83.00	+0.60(+0.72%)
2024/11/28	126,104	4,800	84.60	5,607	56	84.50	131,711	83.80	+0.70(+0.84%)
2024/11/27	392,025	5,262	85.30	10,305	106	85.00	402,330	84.50	+0.50(+0.59%)
2024/11/26	133,080	2,399	90.10	4,416	48	90.20	137,496	89.70	+0.50(+0.56%)
2024/11/25	222,465	3,303	91.20	7,609	89	91.00	230,074	90.70	+0.30(+0.33%)
2024/11/22	155,761	4,564	93.80	5,714	58	93.80	161,475	93.60	+0.20(+0.21%)
2024/11/21	234,647	4,532	96.20	7,417	81	96.00	242,064	95.80	+0.20(+0.21%)
2024/11/20	309,695	4,683	94.80	13,397	114	94.80	323,092	94.80	+0.00(+0.00%)
2024/11/19	117,565	2,348	93.10	12,874	97	93.10	130,439	93.30	-0.20(-0.21%)
2024/11/18	68,850	3,005	91.60	5,570	63	90.90	74,420	90.90	+0.00(+0.00%)
2024/11/15	102,917	1,587	90.60	5,722	45	90.70	108,639	90.50	+0.20(+0.22%)
2024/11/14	101,408	2,002	90.70	2,996	32	90.20	104,404	89.80	+0.40(+0.45%)
2024/11/13	104,474	1,627	91.10	6,542	49	91.10	111,016	90.60	+0.50(+0.55%)
2024/11/12	214,019	2,858	91.70	6,371	95	91.70	220,390	91.30	+0.40(+0.44%)
2024/11/11	153,598	10,015	94.30	8,426	83	94.40	162,024	94.30	+0.10(+0.11%)
2024/11/08	238,499	3,285	93.80	7,303	76	93.90	245,802	93.70	+0.20(+0.21%)
2024/11/07	172,558	4,623	92.00	6,479	83	91.80	179,037	91.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。