依依零股資訊：2615 萬海

依依零股資訊：2615 萬海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	284,743	17,449	125.00	6,951	101	125.00	291,694	125.00	+0.00(+0.00%)
2026/10/13	217,787	5,800	121.50	6,316	89	121.50	224,103	121.50	+0.00(+0.00%)
2026/10/12	454,825	11,488	121.00	13,750	119	121.00	468,575	121.00	+0.00(+0.00%)
2026/10/08	69,610	956	112.50	1,242	18	112.00	70,852	111.50	+0.50(+0.45%)
2026/10/07	61,631	1,422	111.50	2,781	45	111.50	64,412	111.50	+0.00(+0.00%)
2026/10/06	55,216	863	112.00	2,673	43	111.50	57,889	111.50	+0.00(+0.00%)
2026/10/05	151,094	2,497	111.00	3,596	67	111.00	154,690	110.50	+0.50(+0.45%)
2026/10/02	47,075	749	113.50	4,102	44	113.00	51,177	113.00	+0.00(+0.00%)
2026/10/01	54,082	4,477	113.00	3,715	53	113.00	57,797	112.50	+0.50(+0.44%)
2026/09/30	50,227	746	113.00	3,455	43	113.00	53,682	114.00	-1.00(-0.88%)
2026/09/29	134,260	11,669	112.00	4,777	70	112.00	139,037	111.00	+1.00(+0.90%)
2026/09/24	60,898	952	114.50	5,222	36	114.50	66,120	115.50	-1.00(-0.87%)
2026/09/23	121,362	3,197	114.00	2,188	48	113.50	123,550	113.50	+0.00(+0.00%)
2026/09/22	82,752	1,203	116.50	5,215	74	116.00	87,967	116.50	-0.50(-0.43%)
2026/09/21	122,657	3,561	117.50	3,303	71	117.00	125,960	117.00	+0.00(+0.00%)
2026/09/18	234,496	7,096	121.00	5,881	76	120.50	240,377	120.50	+0.00(+0.00%)
2026/09/17	287,276	3,431	121.00	11,245	139	120.00	298,521	120.50	-0.50(-0.41%)
2026/09/16	179,016	4,406	115.00	4,528	57	115.00	183,544	115.00	+0.00(+0.00%)
2026/09/15	70,316	2,378	112.00	1,161	33	112.00	71,477	112.00	+0.00(+0.00%)
2026/09/14	79,598	1,180	112.00	2,574	44	113.00	82,172	113.00	+0.00(+0.00%)
2026/09/11	146,617	1,789	112.50	3,014	50	112.00	149,631	112.00	+0.00(+0.00%)
2026/09/10	398,447	10,409	110.00	4,761	72	110.50	403,208	110.50	+0.00(+0.00%)
2026/09/09	202,462	3,179	116.50	8,511	85	116.00	210,973	116.00	+0.00(+0.00%)
2026/09/08	98,142	6,548	112.50	2,786	53	112.00	100,928	112.00	+0.00(+0.00%)
2026/09/07	90,479	2,705	114.50	3,581	63	114.50	94,060	114.50	+0.00(+0.00%)
2026/09/04	106,053	7,230	115.00	4,314	57	115.00	110,367	115.00	+0.00(+0.00%)
2026/09/03	243,990	2,801	115.50	8,732	110	115.50	252,722	115.50	+0.00(+0.00%)
2026/09/02	129,445	6,987	112.50	5,311	66	112.00	134,756	112.00	+0.00(+0.00%)
2026/09/01	128,306	2,160	114.00	5,397	57	114.50	133,703	114.50	+0.00(+0.00%)
2026/08/31	181,743	22,796	114.00	5,689	88	114.00	187,432	114.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。