依依零股資訊：2616 山隆

依依零股資訊：2616 山隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,013	172	27.10	228	22	27.10	4,241	26.95	+0.15(+0.56%)
2024/05/02	7,763	192	27.15	1,198	26	27.00	8,961	26.95	+0.05(+0.19%)
2024/04/30	6,143	120	27.20	1,188	20	27.10	7,331	27.10	+0.00(+0.00%)
2024/04/29	7,947	218	27.20	602	31	26.95	8,549	27.05	-0.10(-0.37%)
2024/04/26	5,339	147	27.05	368	15	26.95	5,707	26.90	+0.05(+0.19%)
2024/04/25	4,652	108	26.90	255	16	26.90	4,907	26.85	+0.05(+0.19%)
2024/04/24	8,803	189	26.95	166	8	27.10	8,969	26.95	+0.15(+0.56%)
2024/04/23	6,331	109	27.00	400	22	26.95	6,731	26.95	+0.00(+0.00%)
2024/04/22	5,896	182	26.90	111	9	27.00	6,007	26.85	+0.15(+0.56%)
2024/04/19	9,987	198	26.85	2,583	39	26.80	12,570	26.80	+0.00(+0.00%)
2024/04/18	6,862	182	26.90	102	8	26.90	6,964	26.75	+0.15(+0.56%)
2024/04/17	13,452	274	26.95	344	9	27.00	13,796	26.70	+0.30(+1.12%)
2024/04/16	15,090	306	27.05	548	16	27.05	15,638	26.90	+0.15(+0.56%)
2024/04/15	10,653	246	27.15	132	11	27.25	10,785	27.10	+0.15(+0.55%)
2024/04/12	7,192	206	27.35	805	30	27.20	7,997	27.15	+0.05(+0.18%)
2024/04/11	7,119	184	27.40	104	21	27.35	7,223	27.20	+0.15(+0.55%)
2024/04/10	8,926	227	27.45	503	13	27.50	9,429	27.30	+0.20(+0.73%)
2024/04/09	10,208	218	27.40	338	32	27.40	10,546	27.30	+0.10(+0.37%)
2024/04/08	11,672	329	27.45	420	42	27.35	12,092	27.25	+0.10(+0.37%)
2024/04/03	11,864	264	27.60	211	23	27.55	12,075	27.50	+0.05(+0.18%)
2024/04/02	13,215	416	27.55	1,130	36	27.60	14,345	27.45	+0.15(+0.55%)
2024/04/01	19,304	1,072	27.75	1,070	118	27.70	20,374	27.70	+0.00(+0.00%)
2024/03/29	20,289	806	27.65	279	38	27.65	20,568	27.45	+0.20(+0.73%)
2024/03/28	13,401	1,006	27.15	638	85	27.15	14,039	26.95	+0.20(+0.74%)
2024/03/27	17,682	1,073	26.95	1,008	95	26.95	18,690	26.80	+0.15(+0.56%)
2024/03/26	30,164	1,221	27.00	1,135	101	26.90	31,299	26.65	+0.25(+0.94%)
2024/03/25	20,607	1,096	27.10	734	57	27.15	21,341	26.90	+0.25(+0.93%)
2024/03/22	32,518	1,062	27.15	2,179	88	27.30	34,697	27.00	+0.30(+1.11%)
2024/03/21	14,457	810	27.45	1,537	70	27.45	15,994	27.25	+0.20(+0.73%)
2024/03/20	16,277	831	27.55	393	48	27.60	16,670	27.30	+0.30(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。