依依零股資訊:2616 山隆 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 3,952 | 691 | 16.85 | 652 | 37 | 16.90 | 4,604 | 16.75 | +0.15(+0.90%) | ||
2025/04/01 | 7,501 | 325 | 16.70 | 290 | 16 | 16.70 | 7,791 | 16.55 | +0.15(+0.91%) | ||
2025/03/31 | 13,959 | 458 | 16.55 | 330 | 37 | 16.40 | 14,289 | 16.40 | +0.00(+0.00%) | ||
2025/03/28 | 10,089 | 362 | 16.65 | 953 | 39 | 16.70 | 11,042 | 16.70 | +0.00(+0.00%) | ||
2025/03/27 | 7,710 | 389 | 16.90 | 203 | 23 | 16.85 | 7,913 | 16.80 | +0.05(+0.30%) | ||
2025/03/26 | 5,804 | 625 | 16.90 | 326 | 48 | 17.00 | 6,130 | 16.85 | +0.15(+0.89%) | ||
2025/03/25 | 19,079 | 789 | 16.95 | 558 | 57 | 16.95 | 19,637 | 16.75 | +0.20(+1.19%) | ||
2025/03/24 | 7,711 | 678 | 17.20 | 303 | 34 | 17.10 | 8,014 | 16.95 | +0.15(+0.88%) | ||
2025/03/21 | 4,670 | 407 | 17.25 | 253 | 37 | 17.20 | 4,923 | 17.05 | +0.15(+0.88%) | ||
2025/03/20 | 2,994 | 385 | 17.40 | 165 | 29 | 17.35 | 3,159 | 17.20 | +0.15(+0.87%) | ||
2025/03/19 | 9,671 | 461 | 17.20 | 384 | 46 | 17.15 | 10,055 | 17.05 | +0.10(+0.59%) | ||
2025/03/18 | 5,015 | 484 | 17.10 | 205 | 46 | 17.00 | 5,220 | 17.00 | +0.00(+0.00%) | ||
2025/03/17 | 10,894 | 814 | 17.25 | 1,010 | 70 | 17.00 | 11,904 | 17.00 | +0.00(+0.00%) | ||
2025/03/14 | 8,223 | 488 | 17.30 | 100 | 30 | 17.35 | 8,323 | 17.30 | +0.05(+0.29%) | ||
2025/03/13 | 10,828 | 539 | 17.35 | 477 | 30 | 17.45 | 11,305 | 17.30 | +0.15(+0.87%) | ||
2025/03/12 | 4,534 | 394 | 17.60 | 154 | 35 | 17.60 | 4,688 | 17.45 | +0.15(+0.86%) | ||
2025/03/11 | 7,114 | 409 | 17.60 | 26 | 15 | 17.70 | 7,140 | 17.60 | +0.10(+0.57%) | ||
2025/03/10 | 4,139 | 391 | 17.80 | 733 | 32 | 17.65 | 4,872 | 17.60 | +0.05(+0.28%) | ||
2025/03/07 | 7,696 | 319 | 17.80 | 68 | 17 | 17.85 | 7,764 | 17.65 | +0.20(+1.13%) | ||
2025/03/06 | 8,076 | 363 | 17.80 | 406 | 21 | 17.80 | 8,482 | 17.65 | +0.15(+0.85%) | ||
2025/03/05 | 4,561 | 300 | 17.85 | 1,030 | 24 | 17.95 | 5,591 | 17.75 | +0.20(+1.13%) | ||
2025/03/04 | 5,081 | 298 | 17.85 | 1,006 | 16 | 17.90 | 6,087 | 17.70 | +0.20(+1.13%) | ||
2025/03/03 | 5,985 | 346 | 17.80 | 556 | 35 | 17.70 | 6,541 | 17.70 | +0.00(+0.00%) | ||
2025/02/27 | 5,971 | 287 | 17.85 | 81 | 27 | 17.90 | 6,052 | 17.70 | +0.20(+1.13%) | ||
2025/02/26 | 6,947 | 308 | 17.90 | 98 | 36 | 17.85 | 7,045 | 17.70 | +0.15(+0.85%) | ||
2025/02/25 | 6,957 | 323 | 18.10 | 121 | 24 | 18.10 | 7,078 | 17.75 | +0.35(+1.97%) | ||
2025/02/24 | 21,313 | 667 | 18.00 | 312 | 15 | 18.05 | 21,625 | 17.75 | +0.30(+1.69%) | ||
2025/02/21 | 7,472 | 352 | 18.60 | 21 | 13 | 18.90 | 7,493 | 18.50 | +0.40(+2.16%) | ||
2025/02/20 | 3,462 | 262 | 18.50 | 1,011 | 18 | 20.00 | 4,473 | 18.40 | +1.60(+8.70%) | ||
2025/02/19 | 3,342 | 258 | 18.35 | 116 | 19 | 18.35 | 3,458 | 18.30 | +0.05(+0.27%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2616 山隆
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言