依依零股資訊：2616 山隆

依依零股資訊：2616 山隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,966	127	13.20	427	10	13.20	6,393	13.15	+0.05(+0.38%)
2026/10/13	5,511	93	13.15	88	5	13.15	5,599	13.10	+0.05(+0.38%)
2026/10/12	8,687	171	13.15	1,019	17	13.15	9,706	13.15	+0.00(+0.00%)
2026/10/08	5,984	114	13.15	200	6	13.20	6,184	13.15	+0.05(+0.38%)
2026/10/07	7,191	149	13.15	401	7	13.20	7,592	13.15	+0.05(+0.38%)
2026/10/06	4,845	119	13.20	652	12	13.20	5,497	13.15	+0.05(+0.38%)
2026/10/05	5,386	159	13.25	324	7	13.25	5,710	13.15	+0.10(+0.76%)
2026/10/02	8,522	144	13.20	284	10	13.20	8,806	13.20	+0.00(+0.00%)
2026/10/01	4,297	105	13.30	809	11	13.30	5,106	13.30	+0.00(+0.00%)
2026/09/30	3,306	108	13.30	4	4	13.30	3,310	13.30	+0.00(+0.00%)
2026/09/29	4,093	105	13.25	451	16	13.20	4,544	13.20	+0.00(+0.00%)
2026/09/24	5,545	113	13.30	19	10	13.25	5,564	13.20	+0.05(+0.38%)
2026/09/23	5,542	113	13.35	675	11	13.30	6,217	13.25	+0.05(+0.38%)
2026/09/22	2,982	96	13.40	19	11	13.35	3,001	13.35	+0.00(+0.00%)
2026/09/21	3,050	110	13.40	9	8	13.40	3,059	13.30	+0.10(+0.75%)
2026/09/18	2,471	88	13.35	52	7	13.40	2,523	13.30	+0.10(+0.75%)
2026/09/17	4,685	86	13.40	8	8	13.40	4,693	13.30	+0.10(+0.75%)
2026/09/16	1,692	70	13.35	6	6	13.35	1,698	13.25	+0.10(+0.75%)
2026/09/15	4,886	92	13.30	232	5	13.40	5,118	13.25	+0.15(+1.13%)
2026/09/14	5,303	98	13.35	2	2	13.45	5,305	13.30	+0.15(+1.13%)
2026/09/11	4,874	100	13.35	234	4	13.40	5,108	13.35	+0.05(+0.37%)
2026/09/10	2,309	71	13.40	3	3	13.40	2,312	13.30	+0.10(+0.75%)
2026/09/09	2,925	101	13.40	25	4	13.65	2,950	13.35	+0.30(+2.25%)
2026/09/08	2,747	125	13.40	52	9	13.45	2,799	13.35	+0.10(+0.75%)
2026/09/07	2,669	91	13.45	216	3	13.90	2,885	13.40	+0.50(+3.73%)
2026/09/04	9,821	166	13.40	313	6	13.50	10,134	13.45	+0.05(+0.37%)
2026/09/03	4,705	97	13.50	518	6	13.50	5,223	13.45	+0.05(+0.37%)
2026/09/02	5,825	162	13.60	68	4	13.50	5,893	13.45	+0.05(+0.37%)
2026/09/01	4,829	135	13.45	863	10	13.45	5,692	13.45	+0.00(+0.00%)
2026/08/31	2,981	101	13.55	312	10	13.40	3,293	13.45	-0.05(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。