依依零股資訊：2616 山隆

依依零股資訊：2616 山隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,325	857	16.50	680	41	16.50	20,005	16.25	+0.25(+1.54%)
2026/04/01	20,950	1,005	16.80	655	38	16.80	21,605	16.80	+0.00(+0.00%)
2026/03/31	35,138	1,766	17.20	618	49	17.20	35,756	17.00	+0.20(+1.18%)
2026/03/30	33,870	1,809	18.25	1,782	80	18.25	35,652	18.15	+0.10(+0.55%)
2026/03/27	20,903	418	17.50	763	41	17.45	21,666	17.30	+0.15(+0.87%)
2026/03/26	21,694	504	17.30	151	16	17.60	21,845	17.30	+0.30(+1.73%)
2026/03/25	33,111	800	17.00	1,103	34	17.00	34,214	16.65	+0.35(+2.10%)
2026/03/24	53,005	875	18.10	942	38	17.95	53,947	17.80	+0.15(+0.84%)
2026/03/23	52,615	772	19.40	2,356	43	19.50	54,971	19.50	+0.00(+0.00%)
2026/03/20	25,628	548	18.05	771	48	18.05	26,399	18.05	+0.00(+0.00%)
2026/03/19	18,514	278	17.35	363	9	17.35	18,877	17.35	+0.00(+0.00%)
2026/03/18	27,913	628	16.00	947	25	16.60	28,860	15.80	+0.80(+5.06%)
2026/03/17	29,490	762	16.80	897	41	16.85	30,387	16.70	+0.15(+0.90%)
2026/03/16	24,337	710	17.85	793	35	18.00	25,130	17.85	+0.15(+0.84%)
2026/03/13	50,524	1,070	17.85	1,501	44	17.85	52,025	17.55	+0.30(+1.71%)
2026/03/12	60,004	1,372	18.40	1,928	91	18.40	61,932	18.20	+0.20(+1.10%)
2026/03/11	29,624	958	19.40	2,287	116	19.40	31,911	19.40	+0.00(+0.00%)
2026/03/10	47,707	1,672	21.55	5,919	125	21.55	53,626	21.55	+0.00(+0.00%)
2026/03/09	54,052	457	23.90	574	10	23.90	54,626	23.90	+0.00(+0.00%)
2026/03/06	59,080	483	21.75	4,451	21	21.75	63,531	21.75	+0.00(+0.00%)
2026/03/05	46,262	432	19.80	1,179	17	19.80	47,441	19.80	+0.00(+0.00%)
2026/03/04	38,837	363	18.00	261	8	18.00	39,098	18.00	+0.00(+0.00%)
2026/03/03	33,331	275	16.40	1,591	11	16.40	34,922	16.40	+0.00(+0.00%)
2026/03/02	24,663	218	14.95	1,944	8	14.95	26,607	14.95	+0.00(+0.00%)
2026/02/26	9,607	404	13.80	34	8	14.00	9,641	13.60	+0.40(+2.94%)
2026/02/25	18,287	510	13.60	279	12	13.65	18,566	13.50	+0.15(+1.11%)
2026/02/24	13,919	469	13.65	105	24	13.75	14,024	13.55	+0.20(+1.48%)
2026/02/23	6,620	445	13.80	254	22	13.75	6,874	13.75	+0.00(+0.00%)
2026/02/11	8,245	328	13.80	606	15	13.70	8,851	13.70	+0.00(+0.00%)
2026/02/10	6,130	210	13.85	627	15	13.75	6,757	13.65	+0.10(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。