| 依依零股資訊：2616 山隆 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 16,028 | 258 | 17.15 | 1,252 | 23 | 17.15 | 17,280 | 17.00 | +0.15(+0.88%) | ||
| 2024/12/17 | 23,703 | 380 | 17.40 | 1,518 | 40 | 17.40 | 25,221 | 17.40 | +0.00(+0.00%) | ||
| 2024/12/16 | 15,375 | 289 | 17.90 | 581 | 27 | 17.80 | 15,956 | 17.80 | +0.00(+0.00%) | ||
| 2024/12/13 | 14,121 | 292 | 18.30 | 328 | 22 | 18.20 | 14,449 | 18.00 | +0.20(+1.11%) | ||
| 2024/12/12 | 9,128 | 178 | 18.60 | 556 | 21 | 18.60 | 9,684 | 18.50 | +0.10(+0.54%) | ||
| 2024/12/11 | 20,031 | 316 | 18.90 | 306 | 14 | 18.80 | 20,337 | 18.55 | +0.25(+1.35%) | ||
| 2024/12/10 | 19,659 | 323 | 19.10 | 806 | 31 | 19.00 | 20,465 | 18.90 | +0.10(+0.53%) | ||
| 2024/12/09 | 16,423 | 343 | 19.50 | 53 | 5 | 19.60 | 16,476 | 19.40 | +0.20(+1.03%) | ||
| 2024/12/06 | 6,737 | 150 | 19.90 | 7 | 7 | 20.00 | 6,744 | 19.85 | +0.15(+0.76%) | ||
| 2024/12/05 | 4,214 | 145 | 19.95 | 267 | 21 | 19.90 | 4,481 | 19.85 | +0.05(+0.25%) | ||
| 2024/12/04 | 5,973 | 139 | 19.95 | 586 | 17 | 19.95 | 6,559 | 19.95 | +0.00(+0.00%) | ||
| 2024/12/03 | 5,352 | 126 | 20.15 | 500 | 15 | 20.90 | 5,852 | 19.90 | +1.00(+5.03%) | ||
| 2024/12/02 | 6,424 | 161 | 20.00 | 136 | 8 | 20.05 | 6,560 | 20.00 | +0.05(+0.25%) | ||
| 2024/11/29 | 2,433 | 74 | 20.10 | 7 | 7 | 20.40 | 2,440 | 20.05 | +0.35(+1.75%) | ||
| 2024/11/28 | 5,076 | 159 | 20.00 | 102 | 15 | 20.00 | 5,178 | 20.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 9,146 | 171 | 20.05 | 19 | 12 | 20.15 | 9,165 | 20.00 | +0.15(+0.75%) | ||
| 2024/11/26 | 2,362 | 77 | 20.25 | 65 | 8 | 20.25 | 2,427 | 20.15 | +0.10(+0.50%) | ||
| 2024/11/25 | 4,236 | 117 | 20.25 | 382 | 13 | 20.20 | 4,618 | 20.20 | +0.00(+0.00%) | ||
| 2024/11/22 | 3,550 | 110 | 20.20 | 224 | 11 | 20.25 | 3,774 | 20.25 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,382 | 94 | 20.25 | 701 | 18 | 20.20 | 4,083 | 20.20 | +0.00(+0.00%) | ||
| 2024/11/20 | 1,753 | 76 | 20.30 | 303 | 13 | 20.25 | 2,056 | 20.20 | +0.05(+0.25%) | ||
| 2024/11/19 | 1,933 | 76 | 20.25 | 100 | 6 | 20.25 | 2,033 | 20.25 | +0.00(+0.00%) | ||
| 2024/11/18 | 3,409 | 92 | 20.25 | 903 | 12 | 20.20 | 4,312 | 20.20 | +0.00(+0.00%) | ||
| 2024/11/15 | 5,159 | 141 | 20.30 | 102 | 4 | 20.25 | 5,261 | 20.15 | +0.10(+0.50%) | ||
| 2024/11/14 | 5,010 | 112 | 20.30 | 65 | 4 | 20.30 | 5,075 | 20.05 | +0.25(+1.25%) | ||
| 2024/11/13 | 3,439 | 104 | 20.20 | 65 | 7 | 20.30 | 3,504 | 20.20 | +0.10(+0.50%) | ||
| 2024/11/12 | 9,311 | 172 | 20.30 | 123 | 5 | 20.55 | 9,434 | 20.15 | +0.40(+1.99%) | ||
| 2024/11/11 | 1,517 | 99 | 20.85 | 11 | 3 | 20.85 | 1,528 | 20.75 | +0.10(+0.48%) | ||
| 2024/11/08 | 4,642 | 139 | 20.80 | 83 | 6 | 20.85 | 4,725 | 20.85 | +0.00(+0.00%) | ||
| 2024/11/07 | 2,691 | 74 | 20.75 | 218 | 12 | 20.75 | 2,909 | 20.80 | -0.05(-0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2616 山隆
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言