依依零股資訊：2616 山隆

依依零股資訊：2616 山隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,914	199	13.55	121	7	13.55	11,035	13.55	+0.00(+0.00%)
2026/07/07	10,498	168	13.65	234	8	13.70	10,732	13.55	+0.15(+1.11%)
2026/07/06	13,623	245	13.80	97	11	13.85	13,720	13.70	+0.15(+1.09%)
2026/07/03	12,392	237	13.80	1,016	13	13.80	13,408	13.80	+0.00(+0.00%)
2026/07/02	5,587	153	13.55	249	13	13.55	5,836	13.50	+0.05(+0.37%)
2026/07/01	6,217	179	13.45	24	7	13.45	6,241	13.40	+0.05(+0.37%)
2026/06/30	7,256	178	13.45	20	9	13.40	7,276	13.35	+0.05(+0.37%)
2026/06/29	3,670	131	13.50	6	6	13.50	3,676	13.45	+0.05(+0.37%)
2026/06/26	19,993	306	13.35	1,080	11	13.35	21,073	13.35	+0.00(+0.00%)
2026/06/25	4,419	177	13.50	8	7	13.80	4,427	13.50	+0.30(+2.22%)
2026/06/24	8,734	225	13.50	105	6	13.50	8,839	13.45	+0.05(+0.37%)
2026/06/23	20,318	361	13.55	1,605	14	13.80	21,923	13.50	+0.30(+2.22%)
2026/06/22	14,275	389	13.70	350	16	13.75	14,625	13.70	+0.05(+0.36%)
2026/06/18	11,478	313	13.90	120	10	13.90	11,598	13.85	+0.05(+0.36%)
2026/06/17	7,487	259	13.75	56	11	13.75	7,543	13.75	+0.00(+0.00%)
2026/06/16	7,164	315	13.65	1,241	18	13.65	8,405	13.65	+0.00(+0.00%)
2026/06/15	17,999	396	13.70	1,365	21	13.65	19,364	13.65	+0.00(+0.00%)
2026/06/12	5,344	162	13.80	743	15	13.90	6,087	13.85	+0.05(+0.36%)
2026/06/11	6,034	134	13.65	236	9	13.65	6,270	13.55	+0.10(+0.74%)
2026/06/10	8,506	196	13.70	169	17	13.80	8,675	13.60	+0.20(+1.47%)
2026/06/09	12,576	250	13.60	3	3	13.65	12,579	13.65	+0.00(+0.00%)
2026/06/08	7,559	301	13.65	539	13	13.65	8,098	13.60	+0.05(+0.37%)
2026/06/05	8,907	193	13.95	202	11	14.10	9,109	13.85	+0.25(+1.81%)
2026/06/04	30,101	325	14.15	1,203	21	14.20	31,304	14.10	+0.10(+0.71%)
2026/06/03	16,561	333	13.95	715	23	13.90	17,276	13.90	+0.00(+0.00%)
2026/06/02	11,037	272	13.60	500	19	13.75	11,537	13.60	+0.15(+1.10%)
2026/06/01	15,090	364	13.70	508	15	13.75	15,598	13.65	+0.10(+0.73%)
2026/05/29	10,316	291	13.60	234	12	13.65	10,550	13.65	+0.00(+0.00%)
2026/05/28	10,538	305	13.60	609	15	13.55	11,147	13.55	+0.00(+0.00%)
2026/05/27	24,837	526	13.25	936	23	13.30	25,773	13.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。