依依零股資訊：2616 山隆

依依零股資訊：2616 山隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,196	172	14.30	344	13	14.30	5,540	14.25	+0.05(+0.35%)
2025/08/20	6,599	178	14.35	708	17	14.35	7,307	14.20	+0.15(+1.06%)
2025/08/19	7,021	176	14.35	552	7	14.35	7,573	14.30	+0.05(+0.35%)
2025/08/18	9,711	214	14.30	631	34	14.25	10,342	14.25	+0.00(+0.00%)
2025/08/15	4,547	180	14.35	46	13	14.35	4,593	14.30	+0.05(+0.35%)
2025/08/14	7,183	240	14.40	992	31	14.30	8,175	14.30	+0.00(+0.00%)
2025/08/13	7,297	374	14.30	1,648	79	14.20	8,945	14.30	-0.10(-0.70%)
2025/08/12	7,704	171	14.40	2,003	14	14.60	9,707	14.30	+0.30(+2.10%)
2025/08/11	5,771	182	14.35	1,142	29	14.30	6,913	14.30	+0.00(+0.00%)
2025/08/08	9,190	182	14.45	1,904	15	15.00	11,094	14.35	+0.65(+4.53%)
2025/08/07	5,719	126	14.50	113	8	14.50	5,832	14.40	+0.10(+0.69%)
2025/08/06	6,528	139	14.40	127	12	14.50	6,655	14.40	+0.10(+0.69%)
2025/08/05	7,987	198	14.35	754	19	14.35	8,741	14.25	+0.10(+0.70%)
2025/08/04	7,276	174	14.45	706	12	14.45	7,982	14.30	+0.15(+1.05%)
2025/08/01	11,301	234	14.45	16	3	14.50	11,317	14.30	+0.20(+1.40%)
2025/07/31	7,413	185	14.50	1,322	13	14.60	8,735	14.40	+0.20(+1.39%)
2025/07/30	11,973	207	14.50	137	15	14.50	12,110	14.45	+0.05(+0.35%)
2025/07/29	8,716	230	14.80	122	8	14.80	8,838	14.50	+0.30(+2.07%)
2025/07/28	4,833	164	14.75	1,006	12	15.60	5,839	14.70	+0.90(+6.12%)
2025/07/25	5,320	144	14.70	691	10	14.70	6,011	14.70	+0.00(+0.00%)
2025/07/24	1,992	100	14.70	112	13	14.55	2,104	14.55	+0.00(+0.00%)
2025/07/23	2,347	92	14.60	206	20	14.65	2,553	14.55	+0.10(+0.69%)
2025/07/22	7,564	210	14.55	23	5	15.00	7,587	14.45	+0.55(+3.81%)
2025/07/21	3,020	137	14.70	12	8	15.00	3,032	14.55	+0.45(+3.09%)
2025/07/18	2,642	118	14.60	0	0		2,642	14.55	()
2025/07/17	3,016	135	14.70	13	12	14.70	3,029	14.60	+0.10(+0.68%)
2025/07/16	5,508	130	14.60	166	22	14.60	5,674	14.60	+0.00(+0.00%)
2025/07/15	5,045	130	14.60	103	9	14.60	5,148	14.50	+0.10(+0.69%)
2025/07/14	5,243	191	14.65	64	8	14.65	5,307	14.50	+0.15(+1.03%)
2025/07/11	10,359	203	14.75	105	18	14.75	10,464	14.60	+0.15(+1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。