依依零股資訊：2616 山隆

依依零股資訊：2616 山隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,674	306	13.75	1,342	27	13.80	16,016	13.75	+0.05(+0.36%)
2026/05/20	4,167	179	13.65	211	14	13.65	4,378	13.65	+0.00(+0.00%)
2026/05/19	4,613	205	13.65	740	15	13.75	5,353	13.55	+0.20(+1.48%)
2026/05/18	9,695	223	13.45	305	14	13.40	10,000	13.40	+0.00(+0.00%)
2026/05/15	18,543	338	13.55	36	14	13.60	18,579	13.45	+0.15(+1.12%)
2026/05/14	14,336	328	13.70	138	12	13.70	14,474	13.65	+0.05(+0.37%)
2026/05/13	7,886	259	13.85	999	15	14.40	8,885	13.75	+0.65(+4.73%)
2026/05/12	13,876	311	13.80	784	27	13.90	14,660	13.70	+0.20(+1.46%)
2026/05/11	17,929	465	13.95	1,019	28	14.40	18,948	13.90	+0.50(+3.60%)
2026/05/08	10,107	230	14.00	133	18	14.10	10,240	14.00	+0.10(+0.71%)
2026/05/07	18,615	479	14.00	164	18	14.20	18,779	14.05	+0.15(+1.07%)
2026/05/06	7,810	421	14.00	744	26	14.00	8,554	14.00	+0.00(+0.00%)
2026/05/05	8,393	382	14.05	834	25	14.00	9,227	14.00	+0.00(+0.00%)
2026/05/04	19,027	427	13.95	144	7	14.05	19,171	13.95	+0.10(+0.72%)
2026/04/30	14,612	250	14.20	85	6	14.30	14,697	14.20	+0.10(+0.70%)
2026/04/29	9,775	233	14.15	358	7	14.40	10,133	14.20	+0.20(+1.41%)
2026/04/28	14,357	234	14.30	32	7	14.35	14,389	14.20	+0.15(+1.06%)
2026/04/27	17,794	334	14.40	157	16	14.50	17,951	14.50	+0.00(+0.00%)
2026/04/24	16,456	281	14.75	101	5	14.75	16,557	14.65	+0.10(+0.68%)
2026/04/23	26,846	408	14.95	175	12	14.95	27,021	14.85	+0.10(+0.67%)
2026/04/22	6,600	204	15.10	503	10	15.80	7,103	15.10	+0.70(+4.64%)
2026/04/21	12,457	278	15.25	407	8	15.20	12,864	15.05	+0.15(+1.00%)
2026/04/20	14,715	334	15.20	741	24	15.20	15,456	15.10	+0.10(+0.66%)
2026/04/17	16,631	338	15.40	286	11	15.45	16,917	15.45	+0.00(+0.00%)
2026/04/16	26,571	726	15.55	192	20	15.65	26,763	15.45	+0.20(+1.29%)
2026/04/15	17,648	1,581	16.10	244	35	16.80	17,892	15.95	+0.85(+5.33%)
2026/04/14	17,097	1,276	16.25	414	59	16.25	17,511	16.05	+0.20(+1.25%)
2026/04/13	19,221	1,179	16.40	915	62	16.50	20,136	16.40	+0.10(+0.61%)
2026/04/10	16,525	772	15.65	122	24	15.85	16,647	15.50	+0.35(+2.26%)
2026/04/09	14,717	759	15.60	431	26	16.00	15,148	15.50	+0.50(+3.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。