依依零股資訊：2617 台航

依依零股資訊：2617 台航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,912	329	30.55	991	11	30.40	11,903	30.45	-0.05(-0.16%)
2026/08/27	7,830	96	31.20	20	2	31.30	7,850	31.30	+0.00(+0.00%)
2026/08/26	24,071	404	30.85	500	6	30.85	24,571	30.85	+0.00(+0.00%)
2026/08/25	27,670	674	31.85	41	3	31.85	27,711	31.85	+0.00(+0.00%)
2026/08/24	16,203	567	31.60	251	7	31.60	16,454	31.75	-0.15(-0.47%)
2026/08/21	27,107	634	31.80	300	7	32.80	27,407	31.80	+1.00(+3.14%)
2026/08/20	17,660	655	31.00	330	5	31.00	17,990	30.95	+0.05(+0.16%)
2026/08/19	25,351	653	31.00	513	8	31.10	25,864	30.90	+0.20(+0.65%)
2026/08/18	12,266	164	29.90	126	4	29.95	12,392	29.85	+0.10(+0.34%)
2026/08/17	3,130	47	29.20	173	5	29.10	3,303	29.10	+0.00(+0.00%)
2026/08/14	5,023	74	29.50	0	0		5,023	28.75	()
2026/08/13	3,339	59	28.85	100	1	28.95	3,439	28.80	+0.15(+0.52%)
2026/08/12	1,997	96	29.15	182	4	29.15	2,179	29.00	+0.15(+0.52%)
2026/08/11	3,948	71	29.30	128	4	29.20	4,076	29.20	+0.00(+0.00%)
2026/08/10	2,746	36	29.25	816	5	29.00	3,562	29.30	-0.30(-1.02%)
2026/08/07	2,149	54	29.10	1	1	28.90	2,150	28.90	+0.00(+0.00%)
2026/08/06	2,569	28	29.05	198	4	29.10	2,767	29.10	+0.00(+0.00%)
2026/08/05	2,999	33	28.90	0	0		2,999	28.90	()
2026/08/04	3,727	61	28.35	0	0		3,727	28.40	()
2026/08/03	1,595	13	28.60	100	2	28.55	1,695	28.55	+0.00(+0.00%)
2026/07/31	1,473	14	28.55	20	1	28.50	1,493	28.45	+0.05(+0.18%)
2026/07/30	3,062	66	28.00	0	0		3,062	28.10	()
2026/07/29	6,514	95	28.10	0	0		6,514	28.45	()
2026/07/28	2,188	32	28.60	0	0		2,188	28.50	()
2026/07/27	3,524	47	28.80	0	0		3,524	28.80	()
2026/07/24	911	16	29.20	0	0		911	29.20	()
2026/07/23	1,536	22	29.05	1	1	29.05	1,537	29.05	+0.00(+0.00%)
2026/07/22	1,845	20	29.20	143	1	29.20	1,988	29.25	-0.05(-0.17%)
2026/07/21	2,445	27	29.10	260	3	29.15	2,705	29.15	+0.00(+0.00%)
2026/07/20	3,187	38	28.60	400	3	28.60	3,587	28.65	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。