依依零股資訊：2617 台航

依依零股資訊：2617 台航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,894	63	29.00	40	3	29.10	1,934	29.05	+0.05(+0.17%)
2026/05/20	1,801	57	28.85	520	4	28.80	2,321	28.80	+0.00(+0.00%)
2026/05/19	1,533	34	28.80	301	2	28.85	1,834	28.85	+0.00(+0.00%)
2026/05/18	4,109	64	29.25	20	1	29.00	4,129	28.75	+0.25(+0.87%)
2026/05/15	8,559	138	29.00	563	8	28.70	9,122	28.65	+0.05(+0.17%)
2026/05/14	3,263	30	29.25	632	6	29.15	3,895	29.15	+0.00(+0.00%)
2026/05/13	3,119	46	29.15	10	1	29.25	3,129	29.15	+0.10(+0.34%)
2026/05/12	6,240	71	29.30	32	2	29.15	6,272	29.10	+0.05(+0.17%)
2026/05/11	4,773	69	29.35	646	8	29.25	5,419	29.25	+0.00(+0.00%)
2026/05/08	8,747	84	29.45	0	0		8,747	29.40	()
2026/05/07	4,423	51	29.90	218	4	29.90	4,641	29.80	+0.10(+0.34%)
2026/05/06	3,139	53	29.40	0	0		3,139	29.50	()
2026/05/05	3,973	45	29.35	7	3	29.35	3,980	29.30	+0.05(+0.17%)
2026/05/04	6,666	105	29.30	136	4	29.30	6,802	29.20	+0.10(+0.34%)
2026/04/30	6,466	81	29.50	135	3	29.70	6,601	29.35	+0.35(+1.19%)
2026/04/29	2,638	38	29.95	0	0		2,638	29.80	()
2026/04/28	2,504	34	29.65	0	0		2,504	29.65	()
2026/04/27	5,366	69	29.45	0	0		5,366	29.45	()
2026/04/24	5,115	83	29.45	118	1	30.45	5,233	29.40	+1.05(+3.57%)
2026/04/23	8,442	109	29.70	0	0		8,442	29.60	()
2026/04/22	2,512	42	30.15	200	1	30.05	2,712	30.00	+0.05(+0.17%)
2026/04/21	4,594	48	30.15	2	2	30.15	4,596	30.15	+0.00(+0.00%)
2026/04/20	7,823	247	30.25	99	6	30.25	7,922	30.15	+0.10(+0.33%)
2026/04/17	2,730	30	31.10	0	0		2,730	31.05	()
2026/04/16	4,583	82	31.05	152	3	31.25	4,735	31.25	+0.00(+0.00%)
2026/04/15	10,442	97	30.85	200	2	30.90	10,642	30.90	+0.00(+0.00%)
2026/04/14	3,249	47	30.20	0	0		3,249	30.20	()
2026/04/13	3,113	62	30.30	10	2	30.35	3,123	30.25	+0.10(+0.33%)
2026/04/10	2,540	25	30.35	521	4	30.40	3,061	30.40	+0.00(+0.00%)
2026/04/09	2,181	33	30.40	8	1	30.45	2,189	30.35	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。