依依零股資訊：2617 台航

依依零股資訊：2617 台航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,620	23	30.75	67	2	30.75	1,687	30.75	+0.00(+0.00%)
2025/03/31	3,621	84	30.30	197	3	30.25	3,818	30.25	+0.00(+0.00%)
2025/03/28	3,337	116	31.15	200	3	31.20	3,537	31.10	+0.10(+0.32%)
2025/03/27	3,822	62	31.70	77	2	31.80	3,899	31.80	+0.00(+0.00%)
2025/03/26	1,777	68	31.90	3	1	31.95	1,780	31.95	+0.00(+0.00%)
2025/03/25	6,798	187	31.95	604	6	31.65	7,402	31.85	-0.20(-0.63%)
2025/03/24	4,348	73	32.15	50	1	32.30	4,398	32.20	+0.10(+0.31%)
2025/03/21	2,548	87	32.50	3	1	32.30	2,551	32.40	-0.10(-0.31%)
2025/03/20	2,088	123	32.55	175	3	32.60	2,263	32.60	+0.00(+0.00%)
2025/03/19	6,181	123	32.50	0	0		6,181	32.55	()
2025/03/18	3,706	114	32.65	60	1	32.60	3,766	32.50	+0.10(+0.31%)
2025/03/17	2,055	82	32.60	1,364	13	32.60	3,419	32.80	-0.20(-0.61%)
2025/03/14	4,183	63	32.50	45	2	32.50	4,228	32.65	-0.15(-0.46%)
2025/03/13	2,695	78	32.15	19	1	32.10	2,714	32.10	+0.00(+0.00%)
2025/03/12	7,520	505	32.20	0	0		7,520	32.20	()
2025/03/11	2,827	75	32.50	640	6	32.50	3,467	32.70	-0.20(-0.61%)
2025/03/10	3,139	48	32.60	572	3	32.55	3,711	32.40	+0.15(+0.46%)
2025/03/07	3,113	70	32.55	43	2	32.55	3,156	32.55	+0.00(+0.00%)
2025/03/06	2,320	58	32.80	1	1	32.80	2,321	32.75	+0.05(+0.15%)
2025/03/05	3,437	218	32.70	500	8	32.70	3,937	32.80	-0.10(-0.30%)
2025/03/04	7,054	186	32.75	307	6	33.00	7,361	32.90	+0.10(+0.30%)
2025/03/03	4,972	191	32.35	300	2	32.40	5,272	32.30	+0.10(+0.31%)
2025/02/27	14,407	242	32.55	331	5	32.35	14,738	32.55	-0.20(-0.61%)
2025/02/26	3,654	83	32.55	5	1	32.55	3,659	32.45	+0.10(+0.31%)
2025/02/25	10,591	403	32.65	302	5	32.40	10,893	32.60	-0.20(-0.61%)
2025/02/24	24,082	482	32.85	508	11	32.75	24,590	32.65	+0.10(+0.31%)
2025/02/21	3,953	105	31.60	60	2	31.60	4,013	31.60	+0.00(+0.00%)
2025/02/20	8,163	513	31.40	350	1	31.60	8,513	31.50	+0.10(+0.32%)
2025/02/19	2,999	156	31.30	45	3	31.35	3,044	31.45	-0.10(-0.32%)
2025/02/18	3,036	152	31.15	0	0		3,036	31.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。