依依零股資訊：2617 台航

依依零股資訊：2617 台航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,575	70	29.50	890	7	29.50	7,465	29.45	+0.05(+0.17%)
2024/12/17	5,975	136	29.65	0	0		5,975	29.50	()
2024/12/16	8,883	171	29.60	104	5	29.65	8,987	29.50	+0.15(+0.51%)
2024/12/13	4,920	78	30.10	33	2	30.35	4,953	29.90	+0.45(+1.51%)
2024/12/12	5,233	125	30.20	0	0		5,233	30.10	()
2024/12/11	11,517	223	30.30	0	0		11,517	30.25	()
2024/12/10	4,444	94	30.85	760	6	30.70	5,204	30.80	-0.10(-0.32%)
2024/12/09	2,719	116	31.40	100	1	31.40	2,819	31.10	+0.30(+0.96%)
2024/12/06	3,978	62	31.00	70	1	31.00	4,048	30.80	+0.20(+0.65%)
2024/12/05	6,837	150	30.90	273	5	30.75	7,110	30.70	+0.05(+0.16%)
2024/12/04	3,849	72	31.10	2	1	31.20	3,851	30.95	+0.25(+0.81%)
2024/12/03	3,154	52	31.30	0	0		3,154	31.15	()
2024/12/02	2,933	54	31.25	0	0		2,933	31.15	()
2024/11/29	2,433	30	31.10	4	2	32.85	2,437	31.05	+1.80(+5.80%)
2024/11/28	5,903	115	31.00	27	1	31.05	5,930	31.00	+0.05(+0.16%)
2024/11/27	3,886	87	31.65	62	2	31.65	3,948	31.50	+0.15(+0.48%)
2024/11/26	673	17	32.20	532	5	32.10	1,205	32.15	-0.05(-0.16%)
2024/11/25	1,724	78	32.30	50	2	32.35	1,774	32.25	+0.10(+0.31%)
2024/11/22	4,599	81	32.45	250	2	32.55	4,849	32.45	+0.10(+0.31%)
2024/11/21	3,929	217	32.60	970	7	32.55	4,899	32.55	+0.00(+0.00%)
2024/11/20	3,596	283	32.55	0	0		3,596	32.60	()
2024/11/19	3,035	81	32.85	230	5	32.85	3,265	32.85	+0.00(+0.00%)
2024/11/18	2,920	55	32.75	20	1	32.70	2,940	32.70	+0.00(+0.00%)
2024/11/15	2,983	41	32.80	200	5	32.55	3,183	32.70	-0.15(-0.46%)
2024/11/14	1,527	56	32.20	224	5	32.00	1,751	32.15	-0.15(-0.47%)
2024/11/13	2,441	134	32.60	400	4	32.50	2,841	32.50	+0.00(+0.00%)
2024/11/12	5,077	186	32.50	123	2	32.45	5,200	32.35	+0.10(+0.31%)
2024/11/11	4,376	55	32.15	1,460	7	32.35	5,836	32.30	+0.05(+0.15%)
2024/11/08	3,132	38	31.75	260	3	31.60	3,392	31.65	-0.05(-0.16%)
2024/11/07	1,774	23	31.70	119	3	31.75	1,893	31.70	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。