依依零股資訊:2617 台航 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,819 | 110 | 28.60 | 30 | 1 | 28.80 | 2,849 | 28.65 | +0.15(+0.52%) | ||
2025/08/20 | 3,635 | 125 | 28.80 | 0 | 0 | 3,635 | 28.90 | () | |||
2025/08/19 | 5,849 | 203 | 29.05 | 0 | 0 | 5,849 | 29.05 | () | |||
2025/08/18 | 4,334 | 146 | 28.85 | 181 | 5 | 28.90 | 4,515 | 28.85 | +0.05(+0.17%) | ||
2025/08/15 | 3,760 | 72 | 28.60 | 100 | 2 | 28.65 | 3,860 | 28.60 | +0.05(+0.17%) | ||
2025/08/14 | 4,860 | 86 | 28.35 | 0 | 0 | 4,860 | 28.35 | () | |||
2025/08/13 | 4,821 | 134 | 28.00 | 60 | 1 | 28.00 | 4,881 | 28.00 | +0.00(+0.00%) | ||
2025/08/12 | 2,716 | 115 | 28.00 | 200 | 1 | 28.20 | 2,916 | 28.20 | +0.00(+0.00%) | ||
2025/08/11 | 4,786 | 220 | 28.15 | 0 | 0 | 4,786 | 28.05 | () | |||
2025/08/08 | 7,100 | 113 | 27.85 | 271 | 4 | 27.90 | 7,371 | 27.90 | +0.00(+0.00%) | ||
2025/08/07 | 4,424 | 46 | 27.55 | 67 | 2 | 27.55 | 4,491 | 27.55 | +0.00(+0.00%) | ||
2025/08/06 | 1,168 | 31 | 27.00 | 756 | 10 | 26.85 | 1,924 | 27.00 | -0.15(-0.56%) | ||
2025/08/05 | 680 | 10 | 27.00 | 0 | 0 | 680 | 26.95 | () | |||
2025/08/04 | 1,579 | 33 | 27.80 | 216 | 2 | 27.00 | 1,795 | 26.95 | +0.05(+0.19%) | ||
2025/08/01 | 1,027 | 38 | 26.95 | 0 | 0 | 1,027 | 26.95 | () | |||
2025/07/31 | 4,748 | 105 | 27.30 | 10 | 1 | 27.40 | 4,758 | 26.90 | +0.50(+1.86%) | ||
2025/07/30 | 1,523 | 69 | 27.55 | 251 | 2 | 27.55 | 1,774 | 27.45 | +0.10(+0.36%) | ||
2025/07/29 | 5,560 | 104 | 27.60 | 100 | 2 | 27.55 | 5,660 | 27.45 | +0.10(+0.36%) | ||
2025/07/28 | 3,425 | 119 | 28.00 | 200 | 3 | 28.00 | 3,625 | 28.20 | -0.20(-0.71%) | ||
2025/07/25 | 6,607 | 80 | 28.25 | 318 | 3 | 28.15 | 6,925 | 28.15 | +0.00(+0.00%) | ||
2025/07/24 | 2,660 | 70 | 27.80 | 0 | 0 | 2,660 | 27.70 | () | |||
2025/07/23 | 3,364 | 46 | 27.30 | 100 | 2 | 27.20 | 3,464 | 27.35 | -0.15(-0.55%) | ||
2025/07/22 | 4,459 | 80 | 26.70 | 407 | 6 | 26.75 | 4,866 | 26.90 | -0.15(-0.56%) | ||
2025/07/21 | 6,404 | 111 | 27.00 | 0 | 0 | 6,404 | 27.05 | () | |||
2025/07/18 | 8,568 | 113 | 28.45 | 0 | 0 | 8,568 | 28.35 | () | |||
2025/07/17 | 5,417 | 83 | 28.45 | 0 | 0 | 5,417 | 28.45 | () | |||
2025/07/16 | 2,625 | 40 | 28.65 | 151 | 1 | 28.55 | 2,776 | 28.50 | +0.05(+0.18%) | ||
2025/07/15 | 3,419 | 93 | 28.50 | 20 | 2 | 28.50 | 3,439 | 28.50 | +0.00(+0.00%) | ||
2025/07/14 | 1,948 | 51 | 28.50 | 11 | 1 | 28.40 | 1,959 | 28.45 | -0.05(-0.18%) | ||
2025/07/11 | 1,341 | 26 | 27.90 | 0 | 0 | 1,341 | 27.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2617 台航
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言