依依零股資訊：2617 台航

依依零股資訊：2617 台航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,422	14	30.15	130	1	30.15	1,552	30.20	-0.05(-0.17%)
2026/04/01	2,650	35	30.45	365	4	30.40	3,015	30.50	-0.10(-0.33%)
2026/03/31	4,428	62	29.85	500	5	29.85	4,928	29.80	+0.05(+0.17%)
2026/03/30	2,756	36	30.25	72	1	31.10	2,828	30.10	+1.00(+3.32%)
2026/03/27	5,816	70	30.35	500	6	30.30	6,316	30.30	+0.00(+0.00%)
2026/03/26	3,017	41	30.60	73	2	31.50	3,090	30.50	+1.00(+3.28%)
2026/03/25	2,569	41	30.70	79	2	31.60	2,648	30.80	+0.80(+2.60%)
2026/03/24	2,565	28	30.55	0	0		2,565	30.65	()
2026/03/23	4,773	105	30.60	63	3	31.00	4,836	30.55	+0.45(+1.47%)
2026/03/20	8,015	109	31.30	192	6	31.30	8,207	31.25	+0.05(+0.16%)
2026/03/19	7,635	102	32.70	676	8	31.80	8,311	31.95	-0.15(-0.47%)
2026/03/18	5,810	288	32.40	0	0		5,810	32.40	()
2026/03/17	8,202	115	32.95	249	4	32.75	8,451	32.85	-0.10(-0.30%)
2026/03/16	10,475	65	32.20	1	1	32.10	10,476	32.05	+0.05(+0.16%)
2026/03/13	10,537	240	31.75	100	1	31.80	10,637	31.65	+0.15(+0.47%)
2026/03/12	13,692	452	32.70	145	4	32.80	13,837	32.75	+0.05(+0.15%)
2026/03/11	13,758	164	32.70	212	2	32.65	13,970	32.80	-0.15(-0.46%)
2026/03/10	11,109	157	31.95	440	3	31.95	11,549	31.90	+0.05(+0.16%)
2026/03/09	4,412	79	30.90	148	1	31.70	4,560	30.80	+0.90(+2.92%)
2026/03/06	5,050	77	31.70	500	2	31.55	5,550	31.55	+0.00(+0.00%)
2026/03/05	5,547	82	32.05	570	4	32.05	6,117	32.20	-0.15(-0.47%)
2026/03/04	11,243	140	31.65	33	1	31.80	11,276	31.70	+0.10(+0.32%)
2026/03/03	12,809	218	32.35	950	12	32.40	13,759	32.40	+0.00(+0.00%)
2026/03/02	4,644	199	31.30	75	1	31.10	4,719	31.10	+0.00(+0.00%)
2026/02/26	5,422	194	31.30	480	3	31.40	5,902	31.20	+0.20(+0.64%)
2026/02/25	7,210	181	30.80	648	6	30.70	7,858	30.75	-0.05(-0.16%)
2026/02/24	3,164	49	30.90	647	7	30.35	3,811	30.50	-0.15(-0.49%)
2026/02/23	3,751	88	30.50	0	0		3,751	30.20	()
2026/02/11	3,321	84	30.10	36	1	30.15	3,357	30.10	+0.05(+0.17%)
2026/02/10	3,326	129	30.10	123	3	30.10	3,449	30.05	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。