依依零股資訊：2617 台航

依依零股資訊：2617 台航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,867	35	30.60	3	1	30.45	1,870	30.45	+0.00(+0.00%)
2026/07/07	4,915	51	30.45	144	1	30.50	5,059	30.50	+0.00(+0.00%)
2026/07/06	4,929	74	30.70	61	2	30.70	4,990	30.80	-0.10(-0.32%)
2026/07/03	5,580	74	30.45	24	2	30.55	5,604	30.50	+0.05(+0.16%)
2026/07/02	1,707	24	30.00	405	3	29.80	2,112	29.95	-0.15(-0.50%)
2026/07/01	3,963	47	29.65	604	10	29.55	4,567	29.65	-0.10(-0.34%)
2026/06/30	3,174	43	29.60	0	0		3,174	29.70	()
2026/06/29	2,236	32	29.40	0	0		2,236	29.45	()
2026/06/26	6,784	98	29.25	24	2	29.25	6,808	29.15	+0.10(+0.34%)
2026/06/25	2,332	27	30.00	436	3	29.90	2,768	29.95	-0.05(-0.17%)
2026/06/24	1,098	17	29.95	0	0		1,098	29.85	()
2026/06/23	1,955	34	30.00	0	0		1,955	29.95	()
2026/06/22	2,642	37	30.05	802	3	30.05	3,444	30.05	+0.00(+0.00%)
2026/06/18	3,476	109	30.00	1	1	30.75	3,477	29.85	+0.90(+3.02%)
2026/06/17	2,233	66	30.05	300	3	30.15	2,533	30.15	+0.00(+0.00%)
2026/06/16	4,487	47	30.15	101	3	30.20	4,588	30.20	+0.00(+0.00%)
2026/06/15	4,715	59	30.35	0	0		4,715	30.25	()
2026/06/12	6,691	57	30.00	1,536	4	31.00	8,227	30.00	+1.00(+3.33%)
2026/06/11	2,942	35	29.60	259	3	29.60	3,201	29.60	+0.00(+0.00%)
2026/06/10	4,094	48	29.70	50	1	29.65	4,144	29.65	+0.00(+0.00%)
2026/06/09	4,214	47	29.65	267	5	29.65	4,481	29.65	+0.00(+0.00%)
2026/06/08	1,978	39	29.20	0	0		1,978	29.15	()
2026/06/05	2,568	31	29.70	0	0		2,568	29.60	()
2026/06/04	1,172	19	29.60	100	1	29.60	1,272	29.55	+0.05(+0.17%)
2026/06/03	3,470	53	29.65	1,009	3	29.70	4,479	29.70	+0.00(+0.00%)
2026/06/02	4,269	73	29.50	0	0		4,269	29.50	()
2026/06/01	7,195	89	29.60	104	3	29.65	7,299	29.65	+0.00(+0.00%)
2026/05/29	2,375	36	29.10	596	5	29.05	2,971	28.95	+0.10(+0.35%)
2026/05/28	4,449	49	28.90	13	3	28.90	4,462	28.80	+0.10(+0.35%)
2026/05/27	7,351	78	29.00	222	5	28.85	7,573	28.80	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。