| 依依零股資訊：2617 台航 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 10,639 | 143 | 36.05 | 31 | 3 | 36.15 | 10,670 | 36.00 | +0.15(+0.42%) | ||
| 2024/05/02 | 24,009 | 664 | 36.40 | 1,021 | 9 | 36.35 | 25,030 | 36.35 | +0.00(+0.00%) | ||
| 2024/04/30 | 17,543 | 405 | 37.20 | 1,347 | 11 | 37.00 | 18,890 | 37.20 | -0.20(-0.54%) | ||
| 2024/04/29 | 18,058 | 449 | 36.85 | 1,174 | 8 | 36.80 | 19,232 | 36.80 | +0.00(+0.00%) | ||
| 2024/04/26 | 14,791 | 375 | 36.15 | 1,698 | 17 | 36.25 | 16,489 | 36.20 | +0.05(+0.14%) | ||
| 2024/04/25 | 5,274 | 154 | 35.30 | 543 | 5 | 35.30 | 5,817 | 35.30 | +0.00(+0.00%) | ||
| 2024/04/24 | 7,562 | 137 | 35.25 | 200 | 5 | 35.30 | 7,762 | 35.25 | +0.05(+0.14%) | ||
| 2024/04/23 | 5,138 | 201 | 35.15 | 448 | 4 | 34.90 | 5,586 | 35.10 | -0.20(-0.57%) | ||
| 2024/04/22 | 10,978 | 332 | 34.85 | 1 | 1 | 34.85 | 10,979 | 34.80 | +0.05(+0.14%) | ||
| 2024/04/19 | 9,637 | 117 | 34.60 | 308 | 6 | 34.70 | 9,945 | 34.70 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,450 | 28 | 34.35 | 0 | 0 | 2,450 | 34.25 | () | |||
| 2024/04/17 | 4,630 | 38 | 34.40 | 1,493 | 6 | 34.40 | 6,123 | 34.25 | +0.15(+0.44%) | ||
| 2024/04/16 | 12,975 | 402 | 33.85 | 1,269 | 11 | 33.80 | 14,244 | 34.00 | -0.20(-0.59%) | ||
| 2024/04/15 | 7,558 | 184 | 35.25 | 831 | 4 | 35.10 | 8,389 | 35.25 | -0.15(-0.43%) | ||
| 2024/04/12 | 6,150 | 68 | 35.20 | 104 | 6 | 35.00 | 6,254 | 35.15 | -0.15(-0.43%) | ||
| 2024/04/11 | 3,696 | 66 | 35.05 | 80 | 2 | 35.00 | 3,776 | 34.95 | +0.05(+0.14%) | ||
| 2024/04/10 | 2,899 | 68 | 34.95 | 295 | 5 | 34.75 | 3,194 | 34.75 | +0.00(+0.00%) | ||
| 2024/04/09 | 3,015 | 122 | 34.90 | 854 | 7 | 34.60 | 3,869 | 34.80 | -0.20(-0.57%) | ||
| 2024/04/08 | 7,247 | 128 | 34.30 | 130 | 1 | 34.35 | 7,377 | 34.35 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,640 | 39 | 34.55 | 0 | 0 | 2,640 | 34.50 | () | |||
| 2024/04/02 | 4,226 | 147 | 34.45 | 6 | 2 | 34.50 | 4,232 | 34.45 | +0.05(+0.15%) | ||
| 2024/04/01 | 4,205 | 41 | 34.85 | 127 | 3 | 35.00 | 4,332 | 34.70 | +0.30(+0.86%) | ||
| 2024/03/29 | 4,367 | 67 | 35.00 | 230 | 6 | 34.40 | 4,597 | 34.40 | +0.00(+0.00%) | ||
| 2024/03/28 | 6,354 | 127 | 34.60 | 128 | 3 | 34.75 | 6,482 | 34.50 | +0.25(+0.72%) | ||
| 2024/03/27 | 2,964 | 54 | 34.95 | 101 | 2 | 34.95 | 3,065 | 34.90 | +0.05(+0.14%) | ||
| 2024/03/26 | 8,938 | 120 | 34.50 | 6 | 3 | 35.00 | 8,944 | 34.50 | +0.50(+1.45%) | ||
| 2024/03/25 | 4,743 | 52 | 35.10 | 300 | 3 | 35.15 | 5,043 | 35.15 | +0.00(+0.00%) | ||
| 2024/03/22 | 6,388 | 70 | 34.95 | 1 | 1 | 34.95 | 6,389 | 34.85 | +0.10(+0.29%) | ||
| 2024/03/21 | 5,527 | 142 | 35.15 | 907 | 8 | 34.95 | 6,434 | 35.15 | -0.20(-0.57%) | ||
| 2024/03/20 | 7,942 | 325 | 35.20 | 600 | 8 | 35.15 | 8,542 | 35.15 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2617 台航
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言