依依零股資訊：2618 長榮航

依依零股資訊：2618 長榮航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	97,710	1,180	39.95	5,239	51	39.95	102,949	39.95	+0.00(+0.00%)
2025/08/20	132,040	1,783	38.95	5,200	47	38.95	137,240	38.90	+0.05(+0.13%)
2025/08/19	141,499	1,814	39.60	1,513	18	39.75	143,012	39.50	+0.25(+0.63%)
2025/08/18	134,413	1,697	40.10	5,340	52	40.10	139,753	40.10	+0.00(+0.00%)
2025/08/15	88,353	1,483	39.80	6,562	78	39.90	94,915	39.90	+0.00(+0.00%)
2025/08/14	122,878	2,570	39.80	6,348	60	39.85	129,226	39.80	+0.05(+0.13%)
2025/08/13	162,337	1,741	39.50	9,204	72	39.50	171,541	39.45	+0.05(+0.13%)
2025/08/12	62,591	893	38.75	5,680	57	38.80	68,271	38.80	+0.00(+0.00%)
2025/08/11	70,543	911	38.75	2,773	35	38.70	73,316	38.70	+0.00(+0.00%)
2025/08/08	55,379	714	38.65	5,296	50	38.60	60,675	38.60	+0.00(+0.00%)
2025/08/07	65,937	1,228	38.65	3,372	38	38.45	69,309	38.40	+0.05(+0.13%)
2025/08/06	67,327	981	38.55	2,480	30	38.65	69,807	38.60	+0.05(+0.13%)
2025/08/05	64,364	774	38.35	2,196	35	38.25	66,560	38.20	+0.05(+0.13%)
2025/08/04	56,112	726	38.20	3,780	41	38.15	59,892	38.15	+0.00(+0.00%)
2025/08/01	59,806	920	38.10	1,262	13	38.15	61,068	38.05	+0.10(+0.26%)
2025/07/31	140,893	1,859	38.05	3,029	43	37.95	143,922	37.85	+0.10(+0.26%)
2025/07/30	147,365	1,847	38.25	1,831	22	38.20	149,196	38.05	+0.15(+0.39%)
2025/07/29	102,227	1,434	38.35	2,413	33	38.35	104,640	38.20	+0.15(+0.39%)
2025/07/28	73,321	1,547	38.85	1,055	16	38.80	74,376	38.65	+0.15(+0.39%)
2025/07/25	122,698	1,468	38.95	3,615	29	39.00	126,313	38.85	+0.15(+0.39%)
2025/07/24	62,390	878	38.45	3,309	37	38.45	65,699	38.45	+0.00(+0.00%)
2025/07/23	45,542	683	38.40	3,464	41	38.40	49,006	38.40	+0.00(+0.00%)
2025/07/22	96,570	1,350	38.20	3,325	39	38.10	99,895	38.00	+0.10(+0.26%)
2025/07/21	51,885	706	38.55	3,356	37	38.40	55,241	38.35	+0.05(+0.13%)
2025/07/18	125,376	1,543	38.65	3,278	33	38.60	128,654	38.40	+0.20(+0.52%)
2025/07/17	58,173	707	38.80	2,721	43	38.85	60,894	38.90	-0.05(-0.13%)
2025/07/16	78,413	978	38.60	4,054	41	38.55	82,467	38.50	+0.05(+0.13%)
2025/07/15	67,641	832	38.40	4,796	42	38.40	72,437	38.40	+0.00(+0.00%)
2025/07/14	86,482	1,213	38.20	6,226	60	38.20	92,708	38.20	+0.00(+0.00%)
2025/07/11	152,023	1,777	38.35	3,414	44	38.35	155,437	38.15	+0.20(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。