依依零股資訊：2618 長榮航

依依零股資訊：2618 長榮航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	48,337	939	35.00	2,442	30	34.90	50,779	34.95	-0.05(-0.14%)
2026/04/01	40,244	651	34.85	3,745	40	34.90	43,989	35.00	-0.10(-0.29%)
2026/03/31	125,331	1,524	33.85	459	12	34.20	125,790	33.95	+0.25(+0.74%)
2026/03/30	59,163	1,266	34.95	2,319	38	34.75	61,482	34.65	+0.10(+0.29%)
2026/03/27	48,445	925	35.35	1,676	32	35.45	50,121	35.45	+0.00(+0.00%)
2026/03/26	61,042	2,026	35.40	2,119	51	35.45	63,161	35.35	+0.10(+0.28%)
2026/03/25	66,861	1,788	35.60	4,030	32	35.90	70,891	35.65	+0.25(+0.70%)
2026/03/24	113,306	1,685	35.35	6,572	41	35.45	119,878	35.30	+0.15(+0.42%)
2026/03/23	73,204	1,177	34.95	3,425	53	34.85	76,629	34.85	+0.00(+0.00%)
2026/03/20	79,582	1,119	34.50	3,894	41	34.60	83,476	34.80	-0.20(-0.57%)
2026/03/19	141,698	1,771	34.70	1,466	31	34.85	143,164	34.65	+0.20(+0.58%)
2026/03/18	100,672	1,581	35.50	4,597	61	35.50	105,269	35.50	+0.00(+0.00%)
2026/03/17	131,076	1,920	35.65	6,019	72	35.70	137,095	35.70	+0.00(+0.00%)
2026/03/16	137,364	1,721	34.85	5,527	54	34.85	142,891	34.80	+0.05(+0.14%)
2026/03/13	159,927	1,831	33.70	5,242	60	33.65	165,169	33.55	+0.10(+0.30%)
2026/03/12	153,310	1,675	33.80	3,840	38	33.80	157,150	33.70	+0.10(+0.30%)
2026/03/11	166,922	1,998	34.20	7,108	55	34.15	174,030	33.90	+0.25(+0.74%)
2026/03/10	307,696	3,075	32.75	4,126	37	32.75	311,822	32.60	+0.15(+0.46%)
2026/03/09	521,597	5,311	32.90	2,565	32	33.15	524,162	32.50	+0.65(+2.00%)
2026/03/06	89,631	1,108	34.40	4,233	45	34.35	93,864	34.25	+0.10(+0.29%)
2026/03/05	222,443	2,360	34.15	5,575	40	34.15	228,018	34.05	+0.10(+0.29%)
2026/03/04	419,128	4,194	34.25	4,118	42	34.25	423,246	33.85	+0.40(+1.18%)
2026/03/03	455,724	4,604	35.35	3,632	48	35.50	459,356	35.40	+0.10(+0.28%)
2026/03/02	533,171	5,094	36.55	6,951	59	36.55	540,122	36.30	+0.25(+0.69%)
2026/02/26	118,395	1,571	37.95	3,549	46	37.95	121,944	38.00	-0.05(-0.13%)
2026/02/25	89,617	1,510	37.95	6,389	75	37.95	96,006	37.95	+0.00(+0.00%)
2026/02/24	120,918	1,460	37.95	5,591	57	38.00	126,509	38.00	+0.00(+0.00%)
2026/02/23	206,892	10,469	38.35	6,217	69	38.05	213,109	38.00	+0.05(+0.13%)
2026/02/11	108,211	1,860	38.85	5,378	62	38.85	113,589	38.85	+0.00(+0.00%)
2026/02/10	141,152	1,713	39.00	5,750	64	39.00	146,902	39.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。