依依零股資訊：2618 長榮航

依依零股資訊：2618 長榮航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	204,882	2,480	40.00	4,643	48	39.85	209,525	39.85	+0.00(+0.00%)
2026/07/07	257,242	2,797	42.35	9,695	93	42.35	266,937	42.40	-0.05(-0.12%)
2026/07/06	112,041	1,353	43.60	8,096	97	43.55	120,137	43.55	+0.00(+0.00%)
2026/07/03	110,426	2,024	43.70	6,428	65	43.85	116,854	43.85	+0.00(+0.00%)
2026/07/02	86,495	1,467	43.80	4,739	49	43.65	91,234	43.90	-0.25(-0.57%)
2026/07/01	225,849	5,035	43.65	7,320	74	43.85	233,169	43.90	-0.05(-0.11%)
2026/06/30	184,668	2,065	44.70	24,324	189	45.00	208,992	44.90	+0.10(+0.22%)
2026/06/29	165,143	2,165	43.90	7,403	88	43.90	172,546	43.90	+0.00(+0.00%)
2026/06/26	231,276	3,142	43.70	17,913	186	43.00	249,189	43.80	-0.80(-1.83%)
2026/06/25	376,479	3,555	44.50	14,696	126	44.50	391,175	44.50	+0.00(+0.00%)
2026/06/24	468,968	4,538	44.05	11,136	96	44.00	480,104	44.00	+0.00(+0.00%)
2026/06/23	383,469	3,481	42.90	12,078	105	42.90	395,547	42.95	-0.05(-0.12%)
2026/06/22	287,863	3,314	41.90	14,265	119	41.65	302,128	41.65	+0.00(+0.00%)
2026/06/18	270,684	6,024	42.65	11,485	105	42.55	282,169	42.55	+0.00(+0.00%)
2026/06/17	767,872	8,863	42.60	14,222	127	42.60	782,094	42.55	+0.05(+0.12%)
2026/06/16	201,086	4,852	39.70	7,207	64	39.70	208,293	39.75	-0.05(-0.13%)
2026/06/15	353,432	3,525	39.95	6,546	76	39.95	359,978	39.95	+0.00(+0.00%)
2026/06/12	324,422	2,911	38.75	8,236	70	38.75	332,658	38.70	+0.05(+0.13%)
2026/06/11	101,210	1,695	37.75	2,517	46	37.70	103,727	37.70	+0.00(+0.00%)
2026/06/10	117,067	1,340	37.20	3,487	36	37.25	120,554	37.25	+0.00(+0.00%)
2026/06/09	86,681	1,029	37.20	3,133	37	37.00	89,814	37.00	+0.00(+0.00%)
2026/06/08	142,948	4,535	36.60	4,945	53	36.40	147,893	36.40	+0.00(+0.00%)
2026/06/05	90,432	1,108	37.80	3,891	37	37.80	94,323	37.70	+0.10(+0.27%)
2026/06/04	156,811	1,724	38.05	8,696	72	37.90	165,507	37.90	+0.00(+0.00%)
2026/06/03	166,499	2,646	37.80	8,946	70	37.75	175,445	37.70	+0.05(+0.13%)
2026/06/02	150,587	2,743	37.35	6,218	57	37.30	156,805	37.25	+0.05(+0.13%)
2026/06/01	296,981	3,008	37.75	9,373	87	37.70	306,354	37.70	+0.00(+0.00%)
2026/05/29	232,857	2,490	36.50	10,874	62	36.50	243,731	36.05	+0.45(+1.25%)
2026/05/28	136,257	1,503	35.65	5,797	59	35.30	142,054	35.30	+0.00(+0.00%)
2026/05/27	119,823	1,364	35.00	5,134	61	34.95	124,957	34.80	+0.15(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。