依依零股資訊：2618 長榮航

依依零股資訊：2618 長榮航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	97,508	1,236	39.30	4,219	50	39.15	101,727	39.05	+0.10(+0.26%)
2025/06/23	237,156	2,774	38.05	5,345	59	38.05	242,501	37.90	+0.15(+0.40%)
2025/06/20	254,894	2,982	38.70	4,376	32	38.80	259,270	38.65	+0.15(+0.39%)
2025/06/19	75,894	976	39.40	4,826	38	39.35	80,720	39.20	+0.15(+0.38%)
2025/06/18	157,498	1,973	39.45	2,673	32	39.45	160,171	39.35	+0.10(+0.25%)
2025/06/17	158,459	1,705	39.45	6,677	63	39.35	165,136	39.30	+0.05(+0.13%)
2025/06/16	354,561	3,999	39.35	12,765	109	39.30	367,326	39.25	+0.05(+0.13%)
2025/06/13	149,619	1,875	40.25	7,183	78	40.15	156,802	40.00	+0.15(+0.37%)
2025/06/12	233,772	2,733	40.80	7,780	61	40.70	241,552	40.60	+0.10(+0.25%)
2025/06/11	99,197	1,529	41.30	5,230	61	41.35	104,427	41.35	+0.00(+0.00%)
2025/06/10	66,375	917	40.75	3,648	36	40.85	70,023	40.75	+0.10(+0.25%)
2025/06/09	76,934	1,017	40.35	3,223	43	40.35	80,157	40.20	+0.15(+0.37%)
2025/06/06	80,824	1,188	40.20	3,435	41	40.20	84,259	40.00	+0.20(+0.50%)
2025/06/05	313,107	3,679	40.40	6,157	50	40.40	319,264	40.00	+0.40(+1.00%)
2025/06/04	61,555	838	41.40	5,993	61	41.40	67,548	41.40	+0.00(+0.00%)
2025/06/03	61,468	831	41.30	3,830	32	41.20	65,298	41.00	+0.20(+0.49%)
2025/06/02	53,333	814	41.30	4,166	40	41.10	57,499	41.10	+0.00(+0.00%)
2025/05/29	97,089	1,267	41.20	3,889	47	40.90	100,978	40.85	+0.05(+0.12%)
2025/05/28	186,266	2,321	41.00	4,539	38	41.00	190,805	40.80	+0.20(+0.49%)
2025/05/27	103,408	1,380	41.95	3,579	39	41.80	106,987	41.65	+0.15(+0.36%)
2025/05/26	77,147	1,075	42.25	2,692	29	42.15	79,839	42.00	+0.15(+0.36%)
2025/05/23	47,820	671	42.50	3,578	32	42.50	51,398	42.40	+0.10(+0.24%)
2025/05/22	49,816	686	42.60	3,079	38	42.45	52,895	42.45	+0.00(+0.00%)
2025/05/21	106,355	1,370	42.45	2,360	27	42.45	108,715	42.40	+0.05(+0.12%)
2025/05/20	76,765	1,192	42.55	3,734	42	42.50	80,499	42.45	+0.05(+0.12%)
2025/05/19	161,823	2,542	42.65	5,505	60	42.50	167,328	42.35	+0.15(+0.35%)
2025/05/16	167,170	1,986	43.60	3,483	49	43.40	170,653	43.40	+0.00(+0.00%)
2025/05/15	69,868	841	43.20	5,705	49	43.10	75,573	43.20	-0.10(-0.23%)
2025/05/14	204,763	10,415	43.00	5,350	51	43.00	210,113	42.75	+0.25(+0.58%)
2025/05/13	86,604	1,454	43.70	3,055	46	43.70	89,659	43.75	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。