依依零股資訊：2618 長榮航

依依零股資訊：2618 長榮航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	94,467	1,058	35.35	4,769	49	35.30	99,236	35.30	+0.00(+0.00%)
2026/05/20	52,220	1,116	34.55	2,324	31	34.40	54,544	34.30	+0.10(+0.29%)
2026/05/19	53,739	777	34.35	2,924	32	34.40	56,663	34.45	-0.05(-0.15%)
2026/05/18	112,764	1,447	34.25	5,452	36	34.40	118,216	34.10	+0.30(+0.88%)
2026/05/15	97,258	1,306	34.90	4,355	42	34.80	101,613	34.65	+0.15(+0.43%)
2026/05/14	92,985	1,078	35.00	9,858	80	35.00	102,843	35.00	+0.00(+0.00%)
2026/05/13	105,413	1,240	34.60	3,282	23	34.65	108,695	34.45	+0.20(+0.58%)
2026/05/12	117,218	1,971	35.30	4,439	42	35.20	121,657	35.10	+0.10(+0.28%)
2026/05/11	96,600	1,125	35.85	7,805	69	35.85	104,405	35.85	+0.00(+0.00%)
2026/05/08	117,612	1,215	35.60	4,347	52	35.65	121,959	35.65	+0.00(+0.00%)
2026/05/07	219,840	2,096	35.50	6,706	56	35.25	226,546	35.40	-0.15(-0.42%)
2026/05/06	92,599	1,309	34.00	5,454	52	33.95	98,053	33.95	+0.00(+0.00%)
2026/05/05	68,930	920	34.10	5,478	63	33.80	74,408	34.00	-0.20(-0.59%)
2026/05/04	63,669	993	33.80	6,185	67	33.80	69,854	33.80	+0.00(+0.00%)
2026/04/30	113,418	1,359	33.70	4,241	47	33.70	117,659	33.50	+0.20(+0.60%)
2026/04/29	90,612	1,081	34.10	4,473	43	33.95	95,085	34.00	-0.05(-0.15%)
2026/04/28	84,663	1,100	33.50	5,373	54	33.40	90,036	33.35	+0.05(+0.15%)
2026/04/27	213,318	2,446	33.45	4,070	48	33.45	217,388	33.35	+0.10(+0.30%)
2026/04/24	126,729	1,469	34.00	3,232	43	33.85	129,961	33.75	+0.10(+0.30%)
2026/04/23	353,894	4,311	33.95	3,725	32	34.05	357,619	33.75	+0.30(+0.89%)
2026/04/22	77,236	977	35.30	3,497	41	35.10	80,733	35.05	+0.05(+0.14%)
2026/04/21	57,842	867	35.40	4,897	57	35.35	62,739	35.35	+0.00(+0.00%)
2026/04/20	67,692	852	35.35	3,327	49	35.25	71,019	35.25	+0.00(+0.00%)
2026/04/17	47,058	681	35.20	6,256	55	35.20	53,314	35.30	-0.10(-0.28%)
2026/04/16	42,737	1,092	35.10	4,291	39	35.10	47,028	35.25	-0.15(-0.43%)
2026/04/15	123,305	1,472	34.85	2,937	36	34.90	126,242	34.75	+0.15(+0.43%)
2026/04/14	53,006	721	35.20	3,324	46	35.05	56,330	35.15	-0.10(-0.28%)
2026/04/13	47,759	750	35.00	3,996	34	35.10	51,755	35.10	+0.00(+0.00%)
2026/04/10	46,853	690	34.80	1,938	37	34.80	48,791	34.85	-0.05(-0.14%)
2026/04/09	79,123	1,363	35.00	2,016	19	34.95	81,139	34.80	+0.15(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。