依依零股資訊：2618 長榮航

依依零股資訊：2618 長榮航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	129,537	2,809	45.30	3,684	55	45.30	133,221	45.30	+0.00(+0.00%)
2024/12/17	141,492	3,763	44.50	6,018	65	44.50	147,510	44.45	+0.05(+0.11%)
2024/12/16	185,790	2,388	43.70	7,659	93	43.80	193,449	43.75	+0.05(+0.11%)
2024/12/13	201,061	2,645	44.25	10,027	102	44.35	211,088	44.35	+0.00(+0.00%)
2024/12/12	133,513	1,915	45.00	11,294	105	45.10	144,807	45.10	+0.00(+0.00%)
2024/12/11	265,358	3,063	45.00	12,170	114	45.05	277,528	45.05	+0.00(+0.00%)
2024/12/10	265,341	7,832	46.50	7,453	68	46.30	272,794	46.20	+0.10(+0.22%)
2024/12/09	343,495	4,523	47.75	16,954	143	47.45	360,449	47.50	-0.05(-0.11%)
2024/12/06	106,921	1,410	44.95	11,592	104	44.95	118,513	45.00	-0.05(-0.11%)
2024/12/05	109,465	3,064	44.95	8,465	80	44.80	117,930	44.95	-0.15(-0.33%)
2024/12/04	152,085	3,440	44.80	13,245	102	44.85	165,330	45.00	-0.15(-0.33%)
2024/12/03	274,678	3,222	44.65	25,094	184	44.55	299,772	44.60	-0.05(-0.11%)
2024/12/02	348,813	3,382	43.45	20,855	131	43.35	369,668	43.50	-0.15(-0.34%)
2024/11/29	74,123	5,108	41.65	6,570	78	41.50	80,693	41.55	-0.05(-0.12%)
2024/11/28	79,663	2,497	41.80	7,584	68	41.75	87,247	41.85	-0.10(-0.24%)
2024/11/27	182,594	2,162	41.70	7,191	84	41.65	189,785	41.70	-0.05(-0.12%)
2024/11/26	106,635	1,820	41.05	7,877	69	41.05	114,512	41.20	-0.15(-0.36%)
2024/11/25	215,979	11,654	40.30	17,778	124	40.20	233,757	40.15	+0.05(+0.12%)
2024/11/22	84,862	1,058	41.40	10,523	66	41.30	95,385	41.50	-0.20(-0.48%)
2024/11/21	153,906	7,406	41.00	8,783	70	41.15	162,689	41.15	+0.00(+0.00%)
2024/11/20	154,704	4,712	41.65	7,514	70	41.65	162,218	41.70	-0.05(-0.12%)
2024/11/19	102,814	2,519	41.30	10,060	95	41.40	112,874	41.55	-0.15(-0.36%)
2024/11/18	251,477	11,069	41.05	11,469	102	41.10	262,946	41.15	-0.05(-0.12%)
2024/11/15	357,746	4,673	41.65	23,762	166	41.60	381,508	41.65	-0.05(-0.12%)
2024/11/14	298,377	6,751	40.35	20,712	137	40.35	319,089	40.50	-0.15(-0.37%)
2024/11/13	128,775	2,017	39.75	12,884	87	39.75	141,659	39.85	-0.10(-0.25%)
2024/11/12	199,230	4,602	39.45	10,243	84	39.40	209,473	39.50	-0.10(-0.25%)
2024/11/11	269,306	2,507	39.20	12,398	88	39.15	281,704	39.25	-0.10(-0.25%)
2024/11/08	92,002	2,924	38.35	6,076	50	38.40	98,078	38.40	+0.00(+0.00%)
2024/11/07	232,480	2,311	38.35	14,547	105	38.30	247,027	38.40	-0.10(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。