依依零股資訊：2618 長榮航

依依零股資訊：2618 長榮航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	433,404	9,591	37.70	25,864	173	37.70	459,268	37.70	+0.00(+0.00%)
2024/05/02	432,461	5,112	37.10	22,731	198	37.00	455,192	37.00	+0.00(+0.00%)
2024/04/30	288,635	3,655	35.60	16,933	147	35.60	305,568	35.55	+0.05(+0.14%)
2024/04/29	454,066	13,161	36.30	21,624	191	36.25	475,690	36.25	+0.00(+0.00%)
2024/04/26	751,338	10,404	36.60	34,506	283	36.65	785,844	36.65	+0.00(+0.00%)
2024/04/25	342,922	12,043	34.40	21,059	170	34.40	363,981	34.35	+0.05(+0.15%)
2024/04/24	521,192	8,617	34.60	22,733	205	34.55	543,925	34.55	+0.00(+0.00%)
2024/04/23	203,874	2,550	32.60	16,892	127	32.60	220,766	32.60	+0.00(+0.00%)
2024/04/22	132,808	1,543	31.70	4,556	47	31.60	137,364	31.60	+0.00(+0.00%)
2024/04/19	147,606	3,087	31.20	6,467	50	31.20	154,073	31.10	+0.10(+0.32%)
2024/04/18	102,529	1,051	31.55	8,496	70	31.50	111,025	31.50	+0.00(+0.00%)
2024/04/17	151,352	1,532	31.05	5,250	67	31.05	156,602	31.00	+0.05(+0.16%)
2024/04/16	192,939	2,217	31.15	7,313	66	31.10	200,252	31.00	+0.10(+0.32%)
2024/04/15	131,589	1,420	31.75	4,525	50	31.80	136,114	31.70	+0.10(+0.32%)
2024/04/12	135,139	3,543	32.30	5,950	54	32.35	141,089	32.30	+0.05(+0.15%)
2024/04/11	269,726	2,637	32.75	12,221	93	32.70	281,947	32.70	+0.00(+0.00%)
2024/04/10	64,289	1,681	31.80	4,005	52	31.75	68,294	31.70	+0.05(+0.16%)
2024/04/09	88,054	1,071	31.95	7,133	64	31.65	95,187	31.85	-0.20(-0.63%)
2024/04/08	124,637	1,431	31.20	4,875	50	31.20	129,512	31.15	+0.05(+0.16%)
2024/04/03	87,104	1,052	31.55	6,711	66	31.50	93,815	31.40	+0.10(+0.32%)
2024/04/02	86,134	1,917	32.00	8,816	88	31.95	94,950	31.95	+0.00(+0.00%)
2024/04/01	137,759	1,762	32.40	10,338	82	32.35	148,097	32.35	+0.00(+0.00%)
2024/03/29	70,157	774	31.90	7,361	80	31.90	77,518	31.95	-0.05(-0.16%)
2024/03/28	62,489	1,645	31.75	3,250	40	31.65	65,739	31.60	+0.05(+0.16%)
2024/03/27	89,162	1,226	31.65	7,572	90	31.70	96,734	31.70	+0.00(+0.00%)
2024/03/26	154,082	1,751	31.00	8,496	76	31.00	162,578	30.95	+0.05(+0.16%)
2024/03/25	61,316	826	31.50	4,841	51	31.45	66,157	31.40	+0.05(+0.16%)
2024/03/22	59,316	788	31.40	6,764	45	31.40	66,080	31.35	+0.05(+0.16%)
2024/03/21	85,734	975	31.25	6,168	62	31.20	91,902	31.15	+0.05(+0.16%)
2024/03/20	148,358	1,777	31.10	6,371	62	31.10	154,729	31.05	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。