依依零股資訊：2618 長榮航

依依零股資訊：2618 長榮航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	108,933	2,915	42.00	2,708	33	41.85	111,641	41.80	+0.05(+0.12%)
2026/08/27	84,451	4,935	42.80	4,582	54	42.75	89,033	42.75	+0.00(+0.00%)
2026/08/26	104,002	1,125	42.90	2,615	33	43.00	106,617	43.00	+0.00(+0.00%)
2026/08/25	68,189	3,172	42.35	6,527	52	42.60	74,716	42.20	+0.40(+0.95%)
2026/08/24	125,615	2,933	42.70	3,412	35	42.65	129,027	42.65	+0.00(+0.00%)
2026/08/21	113,746	2,148	42.60	7,739	53	42.60	121,485	42.60	+0.00(+0.00%)
2026/08/20	81,919	1,270	42.10	4,646	44	42.20	86,565	42.25	-0.05(-0.12%)
2026/08/19	65,569	3,198	41.45	3,987	32	41.60	69,556	41.60	+0.00(+0.00%)
2026/08/18	87,372	2,117	41.85	3,039	38	41.90	90,411	41.90	+0.00(+0.00%)
2026/08/17	177,414	2,136	41.70	5,618	68	41.70	183,032	41.80	-0.10(-0.24%)
2026/08/14	350,236	4,370	39.95	7,770	59	39.95	358,006	39.90	+0.05(+0.13%)
2026/08/13	230,476	3,568	41.20	4,717	65	41.10	235,193	41.00	+0.10(+0.24%)
2026/08/12	74,535	1,015	42.05	5,225	47	42.10	79,760	42.15	-0.05(-0.12%)
2026/08/11	230,199	2,699	41.85	5,332	49	41.85	235,531	41.75	+0.10(+0.24%)
2026/08/10	255,824	11,086	42.95	4,545	75	42.95	260,369	42.65	+0.30(+0.70%)
2026/08/07	249,441	2,271	44.45	15,067	108	44.40	264,508	44.40	+0.00(+0.00%)
2026/08/06	78,664	4,848	43.35	4,095	51	43.10	82,759	43.25	-0.15(-0.35%)
2026/08/05	154,587	3,761	43.70	7,379	54	43.85	161,966	43.80	+0.05(+0.11%)
2026/08/04	127,727	1,743	43.70	8,815	78	43.80	136,542	43.80	+0.00(+0.00%)
2026/08/03	106,565	1,791	43.40	5,850	61	43.70	112,415	43.70	+0.00(+0.00%)
2026/07/31	267,757	2,372	43.35	6,708	71	43.30	274,465	43.30	+0.00(+0.00%)
2026/07/30	75,009	902	41.60	3,396	45	41.75	78,405	41.75	+0.00(+0.00%)
2026/07/29	190,793	17,239	41.35	3,363	40	41.45	194,156	41.45	+0.00(+0.00%)
2026/07/28	290,032	6,234	42.70	6,841	68	42.70	296,873	42.75	-0.05(-0.12%)
2026/07/27	106,507	2,808	41.85	5,181	47	41.90	111,688	41.95	-0.05(-0.12%)
2026/07/24	52,735	819	40.60	5,698	38	40.85	58,433	40.70	+0.15(+0.37%)
2026/07/23	147,421	1,978	40.60	5,284	47	40.85	152,705	40.85	+0.00(+0.00%)
2026/07/22	92,576	1,236	42.10	2,739	40	42.05	95,315	42.10	-0.05(-0.12%)
2026/07/21	146,927	1,426	42.30	7,635	73	42.30	154,562	42.30	+0.00(+0.00%)
2026/07/20	96,653	1,112	41.10	2,791	27	41.05	99,444	41.20	-0.15(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。