依依零股資訊：2618 長榮航

依依零股資訊：2618 長榮航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	68,520	987	41.70	3,098	41	41.50	71,618	41.65	-0.15(-0.36%)
2025/03/31	222,580	2,723	40.90	14,835	174	40.55	237,415	40.55	+0.00(+0.00%)
2025/03/28	122,581	1,736	42.85	7,150	74	42.70	129,731	42.70	+0.00(+0.00%)
2025/03/27	74,446	1,142	43.45	1,508	26	43.55	75,954	43.55	+0.00(+0.00%)
2025/03/26	35,528	872	43.75	1,139	25	43.95	36,667	43.95	+0.00(+0.00%)
2025/03/25	57,047	875	43.65	3,738	60	43.65	60,785	43.75	-0.10(-0.23%)
2025/03/24	85,973	1,268	43.85	3,748	46	43.80	89,721	43.80	+0.00(+0.00%)
2025/03/21	46,404	1,042	43.85	5,685	55	43.80	52,089	43.80	+0.00(+0.00%)
2025/03/20	56,349	1,143	43.60	2,658	71	43.55	59,007	43.70	-0.15(-0.34%)
2025/03/19	72,234	1,272	42.90	2,101	34	42.90	74,335	42.60	+0.30(+0.70%)
2025/03/18	75,028	1,162	43.10	2,963	53	42.80	77,991	42.75	+0.05(+0.12%)
2025/03/17	126,547	2,375	42.95	3,620	56	42.95	130,167	42.55	+0.40(+0.94%)
2025/03/14	126,183	1,777	43.30	6,152	63	43.10	132,335	43.25	-0.15(-0.35%)
2025/03/13	310,279	4,202	43.05	8,767	136	43.00	319,046	42.80	+0.20(+0.47%)
2025/03/12	69,121	1,026	44.95	7,201	74	44.90	76,322	44.90	+0.00(+0.00%)
2025/03/11	115,913	1,602	45.15	4,224	48	45.20	120,137	45.25	-0.05(-0.11%)
2025/03/10	77,747	1,448	45.15	3,685	47	45.25	81,432	45.25	+0.00(+0.00%)
2025/03/07	102,788	3,198	45.30	3,955	66	45.20	106,743	45.25	-0.05(-0.11%)
2025/03/06	227,763	2,688	45.15	6,801	83	45.15	234,564	45.20	-0.05(-0.11%)
2025/03/05	91,910	1,374	44.10	3,365	55	44.00	95,275	44.10	-0.10(-0.23%)
2025/03/04	87,126	1,369	44.00	3,825	72	44.05	90,951	44.05	+0.00(+0.00%)
2025/03/03	70,802	1,193	43.20	5,103	56	43.20	75,905	43.25	-0.05(-0.12%)
2025/02/27	136,241	1,862	43.05	4,998	68	43.05	141,239	43.00	+0.05(+0.12%)
2025/02/26	58,465	996	43.40	5,069	78	43.10	63,534	43.05	+0.05(+0.12%)
2025/02/25	87,034	1,457	43.20	5,135	77	43.20	92,169	43.10	+0.10(+0.23%)
2025/02/24	112,766	1,631	43.55	3,351	183	43.50	116,117	43.45	+0.05(+0.12%)
2025/02/21	140,847	1,975	43.20	5,393	244	43.15	146,240	42.90	+0.25(+0.58%)
2025/02/20	182,770	2,862	43.35	6,367	97	43.25	189,137	43.15	+0.10(+0.23%)
2025/02/19	164,590	2,213	43.80	4,805	75	43.80	169,395	43.75	+0.05(+0.11%)
2025/02/18	158,797	2,948	44.30	2,454	38	44.30	161,251	44.05	+0.25(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。