依依零股資訊：2630 亞航

依依零股資訊：2630 亞航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	12,528	227	35.80	67	4	35.95	12,595	35.90	+0.05(+0.14%)
2025/06/23	11,567	303	36.10	209	3	36.20	11,776	36.05	+0.15(+0.42%)
2025/06/20	25,274	1,005	36.60	249	6	36.60	25,523	36.60	+0.00(+0.00%)
2025/06/19	30,244	468	38.00	177	7	38.00	30,421	37.85	+0.15(+0.40%)
2025/06/18	9,440	238	37.30	669	12	37.25	10,109	37.25	+0.00(+0.00%)
2025/06/17	22,284	314	37.75	890	7	37.80	23,174	37.80	+0.00(+0.00%)
2025/06/16	16,528	303	37.15	36	1	37.30	16,564	37.25	+0.05(+0.13%)
2025/06/13	22,163	322	36.55	1,323	9	36.70	23,486	36.70	+0.00(+0.00%)
2025/06/12	10,069	122	36.60	411	9	36.60	10,480	36.55	+0.05(+0.14%)
2025/06/11	7,362	117	36.40	163	5	36.45	7,525	36.45	+0.00(+0.00%)
2025/06/10	11,057	147	36.50	115	4	36.60	11,172	36.30	+0.30(+0.83%)
2025/06/09	12,360	221	36.40	500	11	36.70	12,860	36.50	+0.20(+0.55%)
2025/06/06	4,863	98	35.30	425	7	35.30	5,288	35.30	+0.00(+0.00%)
2025/06/05	11,569	152	35.20	300	4	35.20	11,869	35.00	+0.20(+0.57%)
2025/06/04	9,826	158	35.60	643	5	38.00	10,469	35.60	+2.40(+6.74%)
2025/06/03	11,499	222	35.50	71	3	35.50	11,570	35.30	+0.20(+0.57%)
2025/06/02	17,761	203	36.50	900	9	36.00	18,661	36.00	+0.00(+0.00%)
2025/05/29	14,161	188	35.45	969	10	35.30	15,130	35.30	+0.00(+0.00%)
2025/05/28	22,885	265	35.95	673	11	35.95	23,558	35.60	+0.35(+0.98%)
2025/05/27	20,087	220	36.60	500	8	36.50	20,587	36.35	+0.15(+0.41%)
2025/05/26	12,575	134	37.25	85	2	37.25	12,660	37.00	+0.25(+0.68%)
2025/05/23	23,857	352	37.05	128	4	37.10	23,985	36.85	+0.25(+0.68%)
2025/05/22	16,209	221	37.65	1,020	14	37.55	17,229	37.50	+0.05(+0.13%)
2025/05/21	17,917	315	38.25	596	13	38.20	18,513	38.10	+0.10(+0.26%)
2025/05/20	34,121	434	38.50	55	4	38.50	34,176	38.25	+0.25(+0.65%)
2025/05/19	32,131	467	39.50	793	7	39.50	32,924	39.40	+0.10(+0.25%)
2025/05/16	49,242	615	41.05	1,700	10	41.05	50,942	40.55	+0.50(+1.23%)
2025/05/15	31,561	554	42.00	405	7	42.05	31,966	41.90	+0.15(+0.36%)
2025/05/14	51,873	1,728	41.45	2,191	39	41.40	54,064	41.30	+0.10(+0.24%)
2025/05/13	50,181	768	41.65	918	13	41.80	51,099	41.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。