依依零股資訊：2630 亞航

依依零股資訊：2630 亞航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	73,842	6,197	55.90	2,205	27	56.10	76,047	55.90	+0.20(+0.36%)
2026/07/07	87,530	7,527	53.80	1,530	14	54.00	89,060	53.80	+0.20(+0.37%)
2026/07/06	454,334	7,834	56.50	1,307	19	56.30	455,641	56.30	+0.00(+0.00%)
2026/07/03	92,492	1,555	55.80	1,720	22	55.80	94,212	55.80	+0.00(+0.00%)
2026/07/02	79,347	4,634	50.90	1,985	24	50.80	81,332	50.80	+0.00(+0.00%)
2026/07/01	336,580	4,927	51.90	1,912	28	51.80	338,492	51.60	+0.20(+0.39%)
2026/06/30	52,096	766	48.85	932	9	48.85	53,028	48.85	+0.00(+0.00%)
2026/06/29	31,091	439	44.35	841	13	44.50	31,932	44.45	+0.05(+0.11%)
2026/06/26	7,771	115	42.00	512	4	41.95	8,283	41.75	+0.20(+0.48%)
2026/06/25	6,942	146	42.10	472	6	41.90	7,414	42.05	-0.15(-0.36%)
2026/06/24	10,676	136	42.30	62	3	42.40	10,738	42.45	-0.05(-0.12%)
2026/06/23	10,817	1,010	42.20	12	1	42.30	10,829	42.15	+0.15(+0.36%)
2026/06/22	22,335	303	42.90	41	1	43.85	22,376	42.90	+0.95(+2.21%)
2026/06/18	5,969	111	40.00	358	6	40.00	6,327	39.90	+0.10(+0.25%)
2026/06/17	7,542	89	39.50	847	3	39.35	8,389	39.20	+0.15(+0.38%)
2026/06/16	10,803	146	39.00	476	7	38.85	11,279	38.70	+0.15(+0.39%)
2026/06/15	8,904	117	39.70	374	5	39.50	9,278	39.35	+0.15(+0.38%)
2026/06/12	4,511	82	39.95	346	6	39.10	4,857	38.95	+0.15(+0.39%)
2026/06/11	8,598	131	38.75	310	3	38.80	8,908	38.65	+0.15(+0.39%)
2026/06/10	9,357	165	39.40	270	7	39.45	9,627	39.30	+0.15(+0.38%)
2026/06/09	3,646	61	40.40	333	8	40.20	3,979	40.05	+0.15(+0.37%)
2026/06/08	14,132	206	40.05	386	6	39.90	14,518	39.75	+0.15(+0.38%)
2026/06/05	8,777	134	41.90	308	5	41.95	9,085	41.75	+0.20(+0.48%)
2026/06/04	6,915	97	42.45	257	6	42.30	7,172	42.15	+0.15(+0.36%)
2026/06/03	5,242	74	43.05	185	4	43.00	5,427	42.80	+0.20(+0.47%)
2026/06/02	10,175	212	43.00	116	5	42.85	10,291	42.85	+0.00(+0.00%)
2026/06/01	14,058	206	43.90	802	10	43.70	14,860	43.70	+0.00(+0.00%)
2026/05/29	11,630	191	43.00	475	6	42.95	12,105	42.75	+0.20(+0.47%)
2026/05/28	12,235	134	41.80	0	0		12,235	41.80	()
2026/05/27	18,422	248	41.40	1,239	12	41.40	19,661	41.25	+0.15(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。