依依零股資訊：2630 亞航

依依零股資訊：2630 亞航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,102	108	43.55	766	9	43.30	7,868	43.55	-0.25(-0.57%)
2026/05/20	6,087	107	42.80	100	5	42.75	6,187	42.75	+0.00(+0.00%)
2026/05/19	6,934	102	43.40	517	9	42.70	7,451	42.75	-0.05(-0.12%)
2026/05/18	6,567	189	43.35	101	7	43.25	6,668	43.05	+0.20(+0.46%)
2026/05/15	9,630	129	43.75	200	5	43.40	9,830	43.35	+0.05(+0.12%)
2026/05/14	18,424	292	43.30	592	12	43.15	19,016	42.95	+0.20(+0.47%)
2026/05/13	17,778	268	44.40	1,544	17	44.25	19,322	44.05	+0.20(+0.45%)
2026/05/12	18,705	238	45.40	759	13	45.30	19,464	45.15	+0.15(+0.33%)
2026/05/11	42,194	529	45.95	1,850	22	45.80	44,044	45.60	+0.20(+0.44%)
2026/05/08	21,103	382	50.60	813	9	50.40	21,916	50.40	+0.00(+0.00%)
2026/05/07	6,812	289	50.10	2,652	15	49.50	9,464	49.75	-0.25(-0.50%)
2026/05/06	11,697	552	49.50	1,500	15	49.10	13,197	49.30	-0.20(-0.41%)
2026/05/05	12,483	184	50.30	756	9	50.30	13,239	50.30	+0.00(+0.00%)
2026/05/04	10,368	242	49.10	1,074	10	49.00	11,442	48.95	+0.05(+0.10%)
2026/04/30	11,278	148	47.05	1,060	16	46.95	12,338	46.95	+0.00(+0.00%)
2026/04/29	12,119	218	47.60	940	10	47.40	13,059	47.20	+0.20(+0.42%)
2026/04/28	8,079	374	48.55	112	2	48.45	8,191	48.25	+0.20(+0.41%)
2026/04/27	10,512	148	49.35	962	5	49.45	11,474	49.25	+0.20(+0.41%)
2026/04/24	8,392	234	50.30	953	9	50.30	9,345	50.30	+0.00(+0.00%)
2026/04/23	17,469	397	51.60	1,340	12	51.30	18,809	51.30	+0.00(+0.00%)
2026/04/22	24,672	363	51.90	2,396	21	51.10	27,068	51.20	-0.10(-0.20%)
2026/04/21	14,978	1,341	49.30	500	6	49.30	15,478	49.15	+0.15(+0.31%)
2026/04/20	20,355	666	50.40	344	11	50.10	20,699	50.10	+0.00(+0.00%)
2026/04/17	13,997	446	49.60	398	7	49.30	14,395	49.30	+0.00(+0.00%)
2026/04/16	20,074	950	48.90	716	9	48.90	20,790	48.70	+0.20(+0.41%)
2026/04/15	10,611	262	46.70	293	4	46.80	10,904	46.65	+0.15(+0.32%)
2026/04/14	13,020	155	46.80	910	4	46.50	13,930	46.30	+0.20(+0.43%)
2026/04/13	9,060	154	45.45	983	12	45.35	10,043	45.15	+0.20(+0.44%)
2026/04/10	12,275	201	46.25	237	10	46.05	12,512	45.85	+0.20(+0.44%)
2026/04/09	5,903	260	46.95	439	8	46.75	6,342	46.55	+0.20(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。