依依零股資訊：2630 亞航

依依零股資訊：2630 亞航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	48,355	577	39.40	2,702	20	39.40	51,057	39.40	+0.00(+0.00%)
2025/03/31	34,295	762	35.85	205	6	35.90	34,500	35.85	+0.05(+0.14%)
2025/03/28	36,127	601	38.45	1,232	13	38.45	37,359	38.45	+0.00(+0.00%)
2025/03/27	29,526	405	37.35	642	14	37.45	30,168	37.45	+0.00(+0.00%)
2025/03/26	21,989	473	39.50	1,070	16	39.20	23,059	39.25	-0.05(-0.13%)
2025/03/25	39,621	1,182	39.75	5,281	33	39.80	44,902	40.00	-0.20(-0.50%)
2025/03/24	61,372	1,055	39.05	1,652	18	39.10	63,024	39.05	+0.05(+0.13%)
2025/03/21	36,468	561	37.70	992	8	37.70	37,460	37.50	+0.20(+0.53%)
2025/03/20	24,017	1,278	38.10	893	8	38.30	24,910	38.15	+0.15(+0.39%)
2025/03/19	52,899	739	38.10	864	12	38.00	53,763	37.85	+0.15(+0.40%)
2025/03/18	35,155	619	36.85	622	9	36.75	35,777	36.20	+0.55(+1.52%)
2025/03/17	28,024	385	37.75	1,926	9	37.75	29,950	37.75	+0.00(+0.00%)
2025/03/14	6,170	228	35.00	559	6	35.05	6,729	34.95	+0.10(+0.29%)
2025/03/13	6,697	100	35.10	550	8	35.30	7,247	35.40	-0.10(-0.28%)
2025/03/12	4,657	72	34.90	157	3	35.00	4,814	34.90	+0.10(+0.29%)
2025/03/11	5,964	109	35.00	100	1	35.00	6,064	34.95	+0.05(+0.14%)
2025/03/10	6,138	94	36.00	661	5	35.70	6,799	35.60	+0.10(+0.28%)
2025/03/07	6,192	100	36.15	10	2	36.00	6,202	35.80	+0.20(+0.56%)
2025/03/06	6,277	288	36.55	1,271	8	36.30	7,548	36.40	-0.10(-0.27%)
2025/03/05	6,733	88	36.85	588	5	37.15	7,321	36.90	+0.25(+0.68%)
2025/03/04	5,968	132	36.30	0	0		5,968	36.30	()
2025/03/03	5,616	68	35.90	80	2	35.90	5,696	35.90	+0.00(+0.00%)
2025/02/27	5,638	90	36.05	301	6	35.85	5,939	35.85	+0.00(+0.00%)
2025/02/26	6,321	90	36.50	837	15	36.35	7,158	36.35	+0.00(+0.00%)
2025/02/25	9,826	170	36.70	88	2	36.70	9,914	36.60	+0.10(+0.27%)
2025/02/24	6,093	192	37.60	953	8	37.50	7,046	37.45	+0.05(+0.13%)
2025/02/21	8,810	266	37.55	526	8	37.60	9,336	37.60	+0.00(+0.00%)
2025/02/20	12,080	435	38.00	151	5	38.00	12,231	38.05	-0.05(-0.13%)
2025/02/19	15,030	490	38.15	486	8	38.15	15,516	38.00	+0.15(+0.39%)
2025/02/18	8,946	241	38.00	60	3	37.90	9,006	37.75	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。