依依零股資訊：2630 亞航

依依零股資訊：2630 亞航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,558	67	32.30	492	5	32.25	2,050	32.25	+0.00(+0.00%)
2024/12/17	2,941	45	32.45	143	3	32.50	3,084	32.50	+0.00(+0.00%)
2024/12/16	4,131	87	31.70	0	0		4,131	31.60	()
2024/12/13	2,123	34	31.80	208	6	31.60	2,331	31.60	+0.00(+0.00%)
2024/12/12	5,120	192	32.30	132	2	32.30	5,252	32.20	+0.10(+0.31%)
2024/12/11	7,995	206	33.20	30	1	33.05	8,025	33.00	+0.05(+0.15%)
2024/12/10	4,778	267	32.10	1,075	13	32.10	5,853	32.20	-0.10(-0.31%)
2024/12/09	5,227	167	32.70	216	2	32.55	5,443	32.50	+0.05(+0.15%)
2024/12/06	2,771	46	32.05	0	0		2,771	32.00	()
2024/12/05	7,650	147	32.15	83	4	32.05	7,733	32.00	+0.05(+0.16%)
2024/12/04	5,724	216	33.15	100	2	33.35	5,824	33.10	+0.25(+0.76%)
2024/12/03	16,255	593	33.65	530	15	34.10	16,785	34.00	+0.10(+0.29%)
2024/12/02	11,766	159	32.50	1,418	15	33.00	13,184	33.00	+0.00(+0.00%)
2024/11/29	1,153	81	30.40	716	2	30.30	1,869	30.30	+0.00(+0.00%)
2024/11/28	2,038	77	30.20	0	0		2,038	30.30	()
2024/11/27	4,580	84	30.60	290	2	30.50	4,870	30.50	+0.00(+0.00%)
2024/11/26	9,389	242	31.80	285	6	31.55	9,674	31.50	+0.05(+0.16%)
2024/11/25	3,308	77	30.75	384	5	30.85	3,692	30.95	-0.10(-0.32%)
2024/11/22	1,448	24	30.50	262	9	30.30	1,710	30.30	+0.00(+0.00%)
2024/11/21	1,468	24	30.80	0	0		1,468	30.15	()
2024/11/20	4,954	157	30.15	125	1	30.50	5,079	30.10	+0.40(+1.33%)
2024/11/19	3,127	35	30.50	0	0		3,127	30.45	()
2024/11/18	4,436	64	30.35	0	0		4,436	30.00	()
2024/11/15	4,074	59	30.60	185	3	30.90	4,259	30.60	+0.30(+0.98%)
2024/11/14	4,193	61	30.90	857	12	30.45	5,050	30.60	-0.15(-0.49%)
2024/11/13	4,072	54	31.35	241	2	31.35	4,313	31.10	+0.25(+0.80%)
2024/11/12	3,706	50	31.70	241	3	31.75	3,947	31.50	+0.25(+0.79%)
2024/11/11	2,054	42	32.20	44	1	32.50	2,098	32.00	+0.50(+1.56%)
2024/11/08	3,299	245	32.60	239	4	32.50	3,538	32.40	+0.10(+0.31%)
2024/11/07	8,356	316	33.40	288	6	32.90	8,644	32.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。