依依零股資訊：2630 亞航

依依零股資訊：2630 亞航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	29,426	461	56.70	2,401	28	56.30	31,827	56.60	-0.30(-0.53%)
2025/08/20	51,016	836	56.60	615	24	56.50	51,631	56.50	+0.00(+0.00%)
2025/08/19	54,596	983	58.10	2,127	20	58.00	56,723	57.80	+0.20(+0.35%)
2025/08/18	111,471	1,652	62.80	2,551	28	63.00	114,022	63.00	+0.00(+0.00%)
2025/08/15	106,674	1,656	61.00	5,063	42	61.00	111,737	61.00	+0.00(+0.00%)
2025/08/14	105,927	1,732	58.90	4,437	48	58.70	110,364	58.70	+0.00(+0.00%)
2025/08/13	167,930	2,302	59.90	7,576	65	60.10	175,506	60.10	+0.00(+0.00%)
2025/08/12	156,532	5,250	56.80	7,351	36	56.80	163,883	56.80	+0.00(+0.00%)
2025/08/11	97,011	1,233	51.70	5,120	26	51.70	102,131	51.70	+0.00(+0.00%)
2025/08/08	86,695	967	46.70	3,608	34	46.85	90,303	47.00	-0.15(-0.32%)
2025/08/07	70,752	3,268	44.70	1,954	25	44.75	72,706	44.85	-0.10(-0.22%)
2025/08/06	91,637	1,157	46.35	1,310	21	46.30	92,947	46.20	+0.10(+0.22%)
2025/08/05	155,634	4,391	46.65	5,534	88	46.60	161,168	46.70	-0.10(-0.21%)
2025/08/04	92,994	1,417	43.10	1,721	12	43.10	94,715	43.10	+0.00(+0.00%)
2025/08/01	17,259	889	39.00	1,459	9	39.00	18,718	39.20	-0.20(-0.51%)
2025/07/31	32,343	2,032	38.50	272	7	38.60	32,615	38.45	+0.15(+0.39%)
2025/07/30	39,333	1,696	39.50	3,461	22	39.65	42,794	39.65	+0.00(+0.00%)
2025/07/29	53,642	1,646	39.10	1,134	12	39.15	54,776	39.15	+0.00(+0.00%)
2025/07/28	43,675	1,452	38.75	1,763	13	38.75	45,438	38.75	+0.00(+0.00%)
2025/07/25	56,474	1,341	38.65	1,795	14	38.75	58,269	38.70	+0.05(+0.13%)
2025/07/24	43,717	1,079	37.30	820	16	37.50	44,537	37.45	+0.05(+0.13%)
2025/07/23	13,777	192	35.95	1,236	12	35.95	15,013	35.80	+0.15(+0.42%)
2025/07/22	6,092	110	34.10	983	9	34.00	7,075	34.20	-0.20(-0.58%)
2025/07/21	4,258	87	35.25	857	7	34.80	5,115	35.00	-0.20(-0.57%)
2025/07/18	6,955	167	34.80	1	1	35.00	6,956	34.85	+0.15(+0.43%)
2025/07/17	3,508	51	35.05	77	2	34.80	3,585	35.00	-0.20(-0.57%)
2025/07/16	5,922	140	35.10	659	10	34.95	6,581	34.95	+0.00(+0.00%)
2025/07/15	11,422	157	35.15	220	3	35.30	11,642	35.20	+0.10(+0.28%)
2025/07/14	4,123	90	34.15	309	4	34.00	4,432	33.90	+0.10(+0.29%)
2025/07/11	6,754	139	34.35	203	4	34.30	6,957	34.25	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。