依依零股資訊：2630 亞航

依依零股資訊：2630 亞航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,706	158	47.00	550	3	46.75	10,256	46.55	+0.20(+0.43%)
2026/04/01	6,056	168	48.35	401	7	47.90	6,457	47.70	+0.20(+0.42%)
2026/03/31	11,026	330	47.45	789	8	47.20	11,815	47.00	+0.20(+0.43%)
2026/03/30	12,151	166	49.60	310	5	50.00	12,461	49.50	+0.50(+1.01%)
2026/03/27	10,759	280	48.35	422	5	48.15	11,181	48.05	+0.10(+0.21%)
2026/03/26	7,732	381	49.10	3,000	27	48.25	10,732	48.60	-0.35(-0.72%)
2026/03/25	5,963	116	49.65	300	5	49.80	6,263	49.70	+0.10(+0.20%)
2026/03/24	9,209	165	49.15	106	2	49.05	9,315	48.95	+0.10(+0.20%)
2026/03/23	18,790	318	49.45	350	7	49.30	19,140	49.15	+0.15(+0.31%)
2026/03/20	11,817	536	49.30	710	10	49.05	12,527	49.05	+0.00(+0.00%)
2026/03/19	7,424	492	51.00	638	10	51.10	8,062	51.10	+0.00(+0.00%)
2026/03/18	13,052	194	51.60	1,572	11	51.20	14,624	51.40	-0.20(-0.39%)
2026/03/17	13,708	301	50.00	113	4	50.10	13,821	49.90	+0.20(+0.40%)
2026/03/16	5,156	84	49.95	100	1	51.50	5,256	50.00	+1.50(+3.00%)
2026/03/13	6,334	113	49.60	260	5	49.60	6,594	49.55	+0.05(+0.10%)
2026/03/12	8,579	277	49.50	1,076	10	49.50	9,655	49.35	+0.15(+0.30%)
2026/03/11	7,852	131	50.30	655	9	49.90	8,507	50.20	-0.30(-0.60%)
2026/03/10	6,790	121	48.55	110	5	48.85	6,900	48.40	+0.45(+0.93%)
2026/03/09	27,546	410	48.00	1,025	16	48.00	28,571	48.00	+0.00(+0.00%)
2026/03/06	9,853	201	51.80	108	3	52.00	9,961	51.80	+0.20(+0.39%)
2026/03/05	16,033	243	52.70	429	8	52.60	16,462	52.40	+0.20(+0.38%)
2026/03/04	41,284	487	53.40	2,100	19	52.80	43,384	53.10	-0.30(-0.56%)
2026/03/03	10,749	188	53.10	345	5	52.90	11,094	52.80	+0.10(+0.19%)
2026/03/02	18,517	1,984	52.20	1,241	12	52.50	19,758	52.50	+0.00(+0.00%)
2026/02/26	16,887	263	52.50	600	5	53.00	17,487	52.90	+0.10(+0.19%)
2026/02/25	9,777	764	53.00	502	7	53.80	10,279	53.00	+0.80(+1.51%)
2026/02/24	23,152	498	53.80	1,250	16	53.80	24,402	53.80	+0.00(+0.00%)
2026/02/23	23,407	398	52.80	250	6	52.80	23,657	52.80	+0.00(+0.00%)
2026/02/11	13,734	317	50.20	1,030	14	50.50	14,764	50.40	+0.10(+0.20%)
2026/02/10	6,474	148	48.70	100	1	49.00	6,574	48.60	+0.40(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。