依依零股資訊：2630 亞航

依依零股資訊：2630 亞航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,901	93	45.15	134	6	45.05	6,035	45.05	+0.00(+0.00%)
2026/10/13	13,516	220	44.60	139	3	44.60	13,655	44.20	+0.40(+0.90%)
2026/10/12	8,259	134	45.30	10	1	45.80	8,269	45.10	+0.70(+1.55%)
2026/10/08	6,089	132	45.45	200	6	46.00	6,289	45.20	+0.80(+1.77%)
2026/10/07	7,847	90	45.85	114	4	45.55	7,961	45.55	+0.00(+0.00%)
2026/10/06	11,442	181	45.80	0	0		11,442	45.60	()
2026/10/05	12,515	184	46.45	400	4	46.20	12,915	46.15	+0.05(+0.11%)
2026/10/02	7,499	129	47.50	500	4	47.45	7,999	46.80	+0.65(+1.39%)
2026/10/01	7,696	304	46.95	252	6	46.85	7,948	46.85	+0.00(+0.00%)
2026/09/30	9,530	327	47.15	86	4	47.15	9,616	47.05	+0.10(+0.21%)
2026/09/29	8,296	125	46.30	500	5	46.30	8,796	46.30	+0.00(+0.00%)
2026/09/24	7,710	133	46.30	195	3	47.40	7,905	46.30	+1.10(+2.38%)
2026/09/23	17,068	280	46.25	200	4	47.70	17,268	46.30	+1.40(+3.02%)
2026/09/22	11,455	131	47.05	56	2	48.00	11,511	47.00	+1.00(+2.13%)
2026/09/21	9,902	311	47.35	586	5	47.35	10,488	47.15	+0.20(+0.42%)
2026/09/18	7,125	104	47.65	200	2	49.05	7,325	47.30	+1.75(+3.70%)
2026/09/17	7,611	273	47.25	300	5	47.20	7,911	47.00	+0.20(+0.43%)
2026/09/16	6,457	113	47.10	149	6	47.15	6,606	47.10	+0.05(+0.11%)
2026/09/15	23,608	452	46.60	818	9	46.50	24,426	46.25	+0.25(+0.54%)
2026/09/14	5,852	227	48.10	45	2	48.25	5,897	48.15	+0.10(+0.21%)
2026/09/11	11,339	158	48.25	300	4	49.55	11,639	48.00	+1.55(+3.23%)
2026/09/10	17,121	258	47.90	999	9	47.90	18,120	47.80	+0.10(+0.21%)
2026/09/09	8,771	280	48.95	657	9	48.85	9,428	48.65	+0.20(+0.41%)
2026/09/08	11,942	429	49.25	1,000	11	49.00	12,942	49.00	+0.00(+0.00%)
2026/09/07	10,519	261	49.95	1,281	13	49.90	11,800	49.80	+0.10(+0.20%)
2026/09/04	7,585	133	50.40	612	9	50.40	8,197	50.20	+0.20(+0.40%)
2026/09/03	17,785	461	49.80	804	12	49.50	18,589	49.55	-0.05(-0.10%)
2026/09/02	11,659	718	51.10	1,228	13	51.10	12,887	50.80	+0.30(+0.59%)
2026/09/01	10,913	409	51.40	298	6	51.40	11,211	51.30	+0.10(+0.19%)
2026/08/31	10,628	446	51.00	535	3	52.00	11,163	51.30	+0.70(+1.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。