依依零股資訊：2633 台灣高鐵

依依零股資訊：2633 台灣高鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,804	264	30.10	890	11	30.10	9,694	30.05	+0.05(+0.17%)
2024/05/02	15,491	204	30.10	1,650	18	30.05	17,141	30.05	+0.00(+0.00%)
2024/04/30	10,693	188	29.95	220	7	30.00	10,913	29.90	+0.10(+0.33%)
2024/04/29	15,541	266	30.00	935	15	30.05	16,476	30.05	+0.00(+0.00%)
2024/04/26	10,267	210	29.95	956	8	29.85	11,223	29.95	-0.10(-0.33%)
2024/04/25	14,918	252	29.80	396	6	29.80	15,314	29.75	+0.05(+0.17%)
2024/04/24	8,608	239	29.85	552	12	29.90	9,160	29.85	+0.05(+0.17%)
2024/04/23	15,104	609	29.90	619	12	30.00	15,723	29.75	+0.25(+0.84%)
2024/04/22	19,939	257	30.00	882	16	29.95	20,821	29.95	+0.00(+0.00%)
2024/04/19	72,667	814	29.45	1,036	20	29.45	73,703	29.30	+0.15(+0.51%)
2024/04/18	14,212	202	29.75	485	9	29.70	14,697	29.60	+0.10(+0.34%)
2024/04/17	22,707	352	29.75	816	13	29.60	23,523	29.60	+0.00(+0.00%)
2024/04/16	61,865	689	29.85	1,077	14	29.80	62,942	29.55	+0.25(+0.85%)
2024/04/15	12,786	200	30.00	1,036	12	30.05	13,822	30.00	+0.05(+0.17%)
2024/04/12	9,119	188	30.05	1,550	13	30.15	10,669	30.15	+0.00(+0.00%)
2024/04/11	12,083	186	30.15	1,755	19	30.15	13,838	30.15	+0.00(+0.00%)
2024/04/10	11,034	177	30.10	1,736	20	30.15	12,770	30.15	+0.00(+0.00%)
2024/04/09	10,893	272	30.15	855	15	30.15	11,748	30.10	+0.05(+0.17%)
2024/04/08	20,725	316	30.15	1,470	13	30.05	22,195	30.10	-0.05(-0.17%)
2024/04/03	15,065	216	30.05	1,203	11	30.05	16,268	29.95	+0.10(+0.33%)
2024/04/02	8,560	165	30.15	1,566	25	30.10	10,126	30.15	-0.05(-0.17%)
2024/04/01	15,196	198	30.20	3,292	31	30.20	18,488	30.20	+0.00(+0.00%)
2024/03/29	12,372	203	30.15	900	16	30.10	13,272	30.10	+0.00(+0.00%)
2024/03/28	13,907	311	30.10	994	11	30.15	14,901	30.15	+0.00(+0.00%)
2024/03/27	12,476	284	30.00	1,208	14	30.05	13,684	30.00	+0.05(+0.17%)
2024/03/26	21,276	216	30.15	416	5	30.10	21,692	30.00	+0.10(+0.33%)
2024/03/25	24,517	308	30.25	1,201	12	30.20	25,718	30.10	+0.10(+0.33%)
2024/03/22	9,387	209	29.95	1,883	15	29.95	11,270	29.95	+0.00(+0.00%)
2024/03/21	12,213	211	29.90	1,779	14	29.90	13,992	29.95	-0.05(-0.17%)
2024/03/20	13,233	207	29.85	1,436	16	29.85	14,669	29.75	+0.10(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。