依依零股資訊：2633 台灣高鐵

依依零股資訊：2633 台灣高鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	20,709	446	28.15	810	8	28.15	21,519	27.95	+0.20(+0.72%)
2024/12/17	33,288	512	28.10	991	11	28.20	34,279	28.25	-0.05(-0.18%)
2024/12/16	30,252	504	28.10	1,172	21	28.10	31,424	28.05	+0.05(+0.18%)
2024/12/13	21,762	339	28.20	236	5	28.25	21,998	28.15	+0.10(+0.36%)
2024/12/12	10,520	179	28.40	1,460	14	28.35	11,980	28.25	+0.10(+0.35%)
2024/12/11	16,932	320	28.45	240	4	28.45	17,172	28.30	+0.15(+0.53%)
2024/12/10	16,926	237	28.50	1,748	15	28.55	18,674	28.55	+0.00(+0.00%)
2024/12/09	20,709	325	28.50	913	14	28.40	21,622	28.25	+0.15(+0.53%)
2024/12/06	20,749	532	28.45	1,110	12	28.35	21,859	28.35	+0.00(+0.00%)
2024/12/05	17,727	349	28.30	1,330	24	28.25	19,057	28.25	+0.00(+0.00%)
2024/12/04	28,258	539	28.40	1,195	17	28.35	29,453	28.20	+0.15(+0.53%)
2024/12/03	24,675	354	28.65	399	14	28.55	25,074	28.55	+0.00(+0.00%)
2024/12/02	14,081	277	28.35	1,231	15	28.35	15,312	28.20	+0.15(+0.53%)
2024/11/29	33,780	561	28.35	6,497	73	28.25	40,277	28.25	+0.00(+0.00%)
2024/11/28	14,755	309	28.60	202	5	28.60	14,957	28.50	+0.10(+0.35%)
2024/11/27	8,721	211	28.60	34	2	28.65	8,755	28.60	+0.05(+0.17%)
2024/11/26	18,712	327	28.70	700	11	28.60	19,412	28.55	+0.05(+0.18%)
2024/11/25	19,660	343	28.65	1,589	23	28.65	21,249	28.75	-0.10(-0.35%)
2024/11/22	13,181	265	28.60	865	10	28.65	14,046	28.55	+0.10(+0.35%)
2024/11/21	23,009	423	28.60	427	6	28.80	23,436	28.60	+0.20(+0.70%)
2024/11/20	22,404	398	28.85	800	11	28.95	23,204	28.95	+0.00(+0.00%)
2024/11/19	10,542	236	29.05	500	6	28.95	11,042	28.90	+0.05(+0.17%)
2024/11/18	16,457	315	29.00	824	7	29.00	17,281	28.95	+0.05(+0.17%)
2024/11/15	15,746	256	28.65	1,764	16	28.70	17,510	28.70	+0.00(+0.00%)
2024/11/14	35,211	429	28.60	1,066	12	28.55	36,277	28.40	+0.15(+0.53%)
2024/11/13	33,135	531	28.75	2,378	15	28.75	35,513	28.50	+0.25(+0.88%)
2024/11/12	72,996	877	28.60	1,397	17	28.70	74,393	28.80	-0.10(-0.35%)
2024/11/11	33,198	453	28.80	3,364	36	28.80	36,562	28.80	+0.00(+0.00%)
2024/11/08	19,814	327	28.95	3,672	49	28.85	23,486	28.80	+0.05(+0.17%)
2024/11/07	21,292	382	29.00	2,410	29	28.90	23,702	28.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。