依依零股資訊：2633 台灣高鐵

依依零股資訊：2633 台灣高鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10,582	226	27.90	815	13	28.00	11,397	27.90	+0.10(+0.36%)
2025/08/20	17,986	309	27.85	654	14	27.75	18,640	27.70	+0.05(+0.18%)
2025/08/19	9,092	338	27.95	1,083	23	27.95	10,175	28.00	-0.05(-0.18%)
2025/08/18	19,800	333	27.95	1,125	12	27.95	20,925	27.90	+0.05(+0.18%)
2025/08/15	23,914	586	27.80	1,201	10	28.00	25,115	27.60	+0.40(+1.45%)
2025/08/14	19,377	549	27.90	1,076	11	27.95	20,453	27.85	+0.10(+0.36%)
2025/08/13	16,649	550	28.10	641	4	28.10	17,290	28.05	+0.05(+0.18%)
2025/08/12	12,340	241	28.05	14	4	28.10	12,354	28.00	+0.10(+0.36%)
2025/08/11	19,113	334	27.95	725	12	27.90	19,838	27.80	+0.10(+0.36%)
2025/08/08	11,252	208	27.95	181	9	27.95	11,433	27.95	+0.00(+0.00%)
2025/08/07	17,757	262	27.90	858	15	27.70	18,615	27.85	-0.15(-0.54%)
2025/08/06	13,136	279	27.70	287	9	27.80	13,423	27.80	+0.00(+0.00%)
2025/08/05	14,756	303	27.60	8	2	27.60	14,764	27.60	+0.00(+0.00%)
2025/08/04	14,629	246	27.55	1,207	7	27.50	15,836	27.60	-0.10(-0.36%)
2025/08/01	12,332	277	27.30	1,425	12	27.30	13,757	27.25	+0.05(+0.18%)
2025/07/31	14,531	291	27.45	1,209	9	27.40	15,740	27.25	+0.15(+0.55%)
2025/07/30	10,245	167	27.50	813	11	27.45	11,058	27.50	-0.05(-0.18%)
2025/07/29	14,268	272	27.30	1,100	15	27.30	15,368	27.30	+0.00(+0.00%)
2025/07/28	16,318	285	27.55	275	8	27.50	16,593	27.30	+0.20(+0.73%)
2025/07/25	8,993	183	27.50	684	13	27.40	9,677	27.35	+0.05(+0.18%)
2025/07/24	14,681	258	27.40	1,159	25	27.35	15,840	27.35	+0.00(+0.00%)
2025/07/23	11,124	219	27.45	957	15	27.35	12,081	27.35	+0.00(+0.00%)
2025/07/22	13,194	294	27.30	345	10	27.30	13,539	27.15	+0.15(+0.55%)
2025/07/21	20,981	383	27.45	1,001	15	27.40	21,982	27.30	+0.10(+0.37%)
2025/07/18	37,408	576	27.60	1,174	18	27.60	38,582	27.50	+0.10(+0.36%)
2025/07/17	11,376	271	27.90	275	5	27.80	11,651	27.70	+0.10(+0.36%)
2025/07/16	18,613	290	27.95	776	10	27.90	19,389	27.70	+0.20(+0.72%)
2025/07/15	27,641	438	27.85	1,663	20	27.75	29,304	27.70	+0.05(+0.18%)
2025/07/14	32,163	564	28.65	570	16	28.55	32,733	28.50	+0.05(+0.18%)
2025/07/11	15,153	250	28.70	1,355	19	28.60	16,508	28.65	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。