依依零股資訊：2633 台灣高鐵

依依零股資訊：2633 台灣高鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,021	215	25.95	988	9	26.05	10,009	26.00	+0.05(+0.19%)
2026/10/13	19,233	324	25.90	1,533	14	25.90	20,766	26.00	-0.10(-0.38%)
2026/10/12	14,893	280	25.85	1,778	15	25.90	16,671	25.90	+0.00(+0.00%)
2026/10/08	17,758	311	25.80	710	10	25.70	18,468	25.70	+0.00(+0.00%)
2026/10/07	10,512	274	25.65	440	8	25.75	10,952	25.75	+0.00(+0.00%)
2026/10/06	13,023	282	25.70	378	7	25.70	13,401	25.65	+0.05(+0.19%)
2026/10/05	16,537	304	25.85	1,040	19	25.65	17,577	25.65	+0.00(+0.00%)
2026/10/02	16,752	295	25.80	132	7	25.80	16,884	25.75	+0.05(+0.19%)
2026/10/01	15,545	421	25.70	1,594	10	25.80	17,139	25.80	+0.00(+0.00%)
2026/09/30	17,502	288	25.75	455	15	25.75	17,957	25.65	+0.10(+0.39%)
2026/09/29	54,393	647	25.65	1,853	12	25.65	56,246	25.45	+0.20(+0.79%)
2026/09/24	32,901	588	25.65	1,045	13	25.65	33,946	25.55	+0.10(+0.39%)
2026/09/23	22,201	343	25.75	950	18	25.75	23,151	25.60	+0.15(+0.59%)
2026/09/22	54,583	685	25.75	372	6	25.75	54,955	25.60	+0.15(+0.59%)
2026/09/21	40,208	528	25.85	526	7	25.85	40,734	25.70	+0.15(+0.58%)
2026/09/18	37,842	569	25.80	1,167	16	25.95	39,009	25.75	+0.20(+0.78%)
2026/09/17	7,098	227	26.00	750	6	26.15	7,848	26.05	+0.10(+0.38%)
2026/09/16	15,805	263	26.00	130	4	26.10	15,935	25.95	+0.15(+0.58%)
2026/09/15	18,358	324	25.95	361	10	25.95	18,719	25.85	+0.10(+0.39%)
2026/09/14	10,315	371	26.00	211	8	26.00	10,526	26.00	+0.00(+0.00%)
2026/09/11	16,848	322	26.10	383	3	26.25	17,231	26.05	+0.20(+0.77%)
2026/09/10	16,299	309	26.15	316	4	26.15	16,615	26.00	+0.15(+0.58%)
2026/09/09	12,901	290	26.20	1,190	10	26.20	14,091	26.10	+0.10(+0.38%)
2026/09/08	9,730	245	26.15	508	8	26.10	10,238	26.10	+0.00(+0.00%)
2026/09/07	14,869	283	26.15	2,535	23	26.00	17,404	26.00	+0.00(+0.00%)
2026/09/04	11,085	238	26.20	507	14	26.15	11,592	26.10	+0.05(+0.19%)
2026/09/03	11,569	261	26.20	292	5	26.30	11,861	26.20	+0.10(+0.38%)
2026/09/02	12,041	286	26.15	98	4	26.30	12,139	26.20	+0.10(+0.38%)
2026/09/01	9,430	198	26.25	654	7	26.30	10,084	26.25	+0.05(+0.19%)
2026/08/31	14,675	291	26.15	1,905	20	26.05	16,580	26.00	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。