依依零股資訊：2633 台灣高鐵

依依零股資訊：2633 台灣高鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,777	337	26.25	951	11	26.25	13,728	26.25	+0.00(+0.00%)
2026/08/27	10,563	310	26.40	1,068	8	26.25	11,631	26.35	-0.10(-0.38%)
2026/08/26	12,883	280	26.30	2,130	19	26.35	15,013	26.35	+0.00(+0.00%)
2026/08/25	15,318	260	26.30	786	9	26.25	16,104	26.30	-0.05(-0.19%)
2026/08/24	14,030	319	26.20	1,400	12	26.00	15,430	26.20	-0.20(-0.76%)
2026/08/21	10,205	268	26.10	897	7	26.10	11,102	26.15	-0.05(-0.19%)
2026/08/20	8,827	279	26.10	206	3	26.10	9,033	26.00	+0.10(+0.38%)
2026/08/19	8,600	360	26.00	500	8	25.95	9,100	25.90	+0.05(+0.19%)
2026/08/18	11,491	455	26.10	86	6	26.00	11,577	25.90	+0.10(+0.39%)
2026/08/17	30,323	420	26.05	1,470	25	26.00	31,793	26.00	+0.00(+0.00%)
2026/08/14	18,117	351	25.95	1,239	16	25.95	19,356	25.90	+0.05(+0.19%)
2026/08/13	23,996	377	25.95	571	15	25.95	24,567	25.95	+0.00(+0.00%)
2026/08/12	12,581	231	25.85	1,502	22	25.80	14,083	25.80	+0.00(+0.00%)
2026/08/11	26,702	431	25.80	1,463	21	25.75	28,165	25.70	+0.05(+0.19%)
2026/08/10	18,403	344	25.90	457	6	25.95	18,860	25.90	+0.05(+0.19%)
2026/08/07	9,073	237	25.90	460	9	25.80	9,533	25.80	+0.00(+0.00%)
2026/08/06	18,486	346	25.90	2,617	28	25.80	21,103	25.80	+0.00(+0.00%)
2026/08/05	15,243	276	25.95	652	14	25.85	15,895	25.90	-0.05(-0.19%)
2026/08/04	36,707	584	25.80	564	7	25.85	37,271	25.75	+0.10(+0.39%)
2026/08/03	19,067	915	26.20	381	3	26.15	19,448	25.90	+0.25(+0.97%)
2026/07/31	25,078	587	26.35	646	14	26.30	25,724	26.05	+0.25(+0.96%)
2026/07/30	34,216	386	26.25	683	8	26.25	34,899	26.30	-0.05(-0.19%)
2026/07/29	21,702	460	25.90	621	9	26.00	22,323	26.05	-0.05(-0.19%)
2026/07/28	14,305	352	26.00	1,582	14	25.90	15,887	26.00	-0.10(-0.38%)
2026/07/27	15,211	324	26.10	843	12	26.10	16,054	26.05	+0.05(+0.19%)
2026/07/24	11,046	255	26.05	800	9	25.95	11,846	26.05	-0.10(-0.38%)
2026/07/23	13,436	247	26.00	500	7	25.95	13,936	25.95	+0.00(+0.00%)
2026/07/22	31,342	443	26.00	104	5	26.15	31,446	25.95	+0.20(+0.77%)
2026/07/21	13,082	268	25.95	2,011	13	26.10	15,093	26.10	+0.00(+0.00%)
2026/07/20	19,045	332	25.95	1,001	13	25.85	20,046	25.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。