依依零股資訊：2633 台灣高鐵

依依零股資訊：2633 台灣高鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,565	231	26.10	1,000	12	26.00	12,565	25.95	+0.05(+0.19%)
2026/05/20	15,059	281	26.00	161	5	26.00	15,220	25.85	+0.15(+0.58%)
2026/05/19	17,623	407	25.95	200	3	26.05	17,823	25.95	+0.10(+0.39%)
2026/05/18	57,404	788	25.65	1,380	14	25.70	58,784	25.60	+0.10(+0.39%)
2026/05/15	47,778	724	25.85	1,139	15	25.85	48,917	25.70	+0.15(+0.58%)
2026/05/14	87,685	1,129	26.00	1,775	16	26.00	89,460	25.90	+0.10(+0.39%)
2026/05/13	47,633	682	26.25	1,547	14	26.30	49,180	26.15	+0.15(+0.57%)
2026/05/12	12,486	262	26.80	133	8	26.80	12,619	26.75	+0.05(+0.19%)
2026/05/11	29,244	379	26.80	2,849	22	26.75	32,093	26.75	+0.00(+0.00%)
2026/05/08	23,282	305	26.65	162	8	26.60	23,444	26.55	+0.05(+0.19%)
2026/05/07	21,211	371	26.50	1,566	16	26.45	22,777	26.35	+0.10(+0.38%)
2026/05/06	18,210	301	26.45	2,623	15	26.40	20,833	26.40	+0.00(+0.00%)
2026/05/05	14,959	284	26.40	830	13	26.40	15,789	26.40	+0.00(+0.00%)
2026/05/04	19,980	406	26.50	1,061	17	26.50	21,041	26.40	+0.10(+0.38%)
2026/04/30	21,787	364	26.60	604	7	26.55	22,391	26.50	+0.05(+0.19%)
2026/04/29	9,818	239	26.60	963	15	26.65	10,781	26.65	+0.00(+0.00%)
2026/04/28	13,207	287	26.45	464	10	26.50	13,671	26.45	+0.05(+0.19%)
2026/04/27	20,556	402	26.50	545	8	26.50	21,101	26.35	+0.15(+0.57%)
2026/04/24	21,003	332	26.60	996	12	26.60	21,999	26.70	-0.10(-0.37%)
2026/04/23	25,201	420	26.40	750	23	26.30	25,951	26.30	+0.00(+0.00%)
2026/04/22	25,599	394	26.65	1,801	32	26.50	27,400	26.50	+0.00(+0.00%)
2026/04/21	14,311	267	26.75	1,898	22	26.70	16,209	26.70	+0.00(+0.00%)
2026/04/20	17,574	292	26.85	1,772	20	26.75	19,346	26.75	+0.00(+0.00%)
2026/04/17	19,141	314	26.90	1,121	18	26.90	20,262	27.00	-0.10(-0.37%)
2026/04/16	16,580	303	26.90	689	10	26.85	17,269	26.95	-0.10(-0.37%)
2026/04/15	19,293	335	26.85	2,929	21	27.00	22,222	26.90	+0.10(+0.37%)
2026/04/14	18,307	306	26.80	427	7	26.85	18,734	26.85	+0.00(+0.00%)
2026/04/13	13,607	305	26.80	3,794	31	26.90	17,401	26.90	+0.00(+0.00%)
2026/04/10	18,564	356	26.75	1,410	17	26.95	19,974	26.95	+0.00(+0.00%)
2026/04/09	16,305	302	26.70	706	10	26.95	17,011	27.00	-0.05(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。