依依零股資訊：2633 台灣高鐵

依依零股資訊：2633 台灣高鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,020	287	26.65	160	6	26.80	16,180	26.60	+0.20(+0.75%)
2026/04/01	18,333	339	26.75	1,696	18	26.75	20,029	26.80	-0.05(-0.19%)
2026/03/31	18,390	366	26.20	1,712	25	26.35	20,102	26.35	+0.00(+0.00%)
2026/03/30	20,067	303	26.20	1,332	16	26.45	21,399	26.50	-0.05(-0.19%)
2026/03/27	12,619	268	26.25	211	8	26.25	12,830	26.15	+0.10(+0.38%)
2026/03/26	18,356	336	26.40	113	5	26.40	18,469	26.25	+0.15(+0.57%)
2026/03/25	14,925	300	26.30	873	15	26.45	15,798	26.45	+0.00(+0.00%)
2026/03/24	14,063	311	26.10	109	17	26.20	14,172	26.05	+0.15(+0.58%)
2026/03/23	52,899	737	26.10	791	12	26.05	53,690	25.90	+0.15(+0.58%)
2026/03/20	18,673	288	26.25	1,006	14	26.30	19,679	26.35	-0.05(-0.19%)
2026/03/19	24,216	406	26.25	614	7	26.25	24,830	26.15	+0.10(+0.38%)
2026/03/18	26,730	467	26.20	1,091	10	26.20	27,821	26.10	+0.10(+0.38%)
2026/03/17	36,818	553	26.30	1,200	14	26.25	38,018	26.25	+0.00(+0.00%)
2026/03/16	22,680	387	26.15	665	6	26.20	23,345	26.15	+0.05(+0.19%)
2026/03/13	41,218	631	26.15	859	5	26.10	42,077	25.90	+0.20(+0.77%)
2026/03/12	69,106	893	26.15	1,968	26	26.05	71,074	26.00	+0.05(+0.19%)
2026/03/11	18,555	335	26.35	2,430	16	26.30	20,985	26.25	+0.05(+0.19%)
2026/03/10	26,141	421	26.35	840	13	26.35	26,981	26.20	+0.15(+0.57%)
2026/03/09	66,055	839	26.30	343	6	26.40	66,398	26.15	+0.25(+0.96%)
2026/03/06	20,999	356	26.65	951	11	26.60	21,950	26.50	+0.10(+0.38%)
2026/03/05	39,658	534	26.70	828	11	26.70	40,486	26.60	+0.10(+0.38%)
2026/03/04	77,297	851	26.80	1,590	20	26.60	78,887	26.55	+0.05(+0.19%)
2026/03/03	70,211	860	26.90	2,504	32	26.90	72,715	26.85	+0.05(+0.19%)
2026/03/02	23,599	412	27.25	1,915	20	27.25	25,514	27.25	+0.00(+0.00%)
2026/02/26	28,174	513	27.20	2,751	20	27.10	30,925	27.05	+0.05(+0.18%)
2026/02/25	24,974	429	27.15	8,392	50	27.10	33,366	27.10	+0.00(+0.00%)
2026/02/24	19,113	407	27.30	1,093	17	27.30	20,206	27.30	+0.00(+0.00%)
2026/02/23	29,143	471	27.45	1,222	13	27.40	30,365	27.35	+0.05(+0.18%)
2026/02/11	18,155	342	27.30	1,277	24	27.20	19,432	27.15	+0.05(+0.18%)
2026/02/10	14,897	246	27.30	609	10	27.25	15,506	27.35	-0.10(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。