依依零股資訊：2633 台灣高鐵

依依零股資訊：2633 台灣高鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,909	226	27.15	653	5	27.20	12,562	27.05	+0.15(+0.55%)
2025/03/31	57,513	823	26.85	1,347	15	26.90	58,860	26.70	+0.20(+0.75%)
2025/03/28	23,118	376	27.35	753	8	27.30	23,871	27.20	+0.10(+0.37%)
2025/03/27	7,801	196	27.35	2,545	16	27.35	10,346	27.45	-0.10(-0.36%)
2025/03/26	138,468	450	27.40	330	4	27.40	138,798	27.30	+0.10(+0.37%)
2025/03/25	15,526	257	27.30	240	3	27.50	15,766	27.35	+0.15(+0.55%)
2025/03/24	14,152	254	27.35	10	2	27.40	14,162	27.30	+0.10(+0.37%)
2025/03/21	18,378	262	27.30	584	15	27.30	18,962	27.15	+0.15(+0.55%)
2025/03/20	14,327	608	27.45	2,001	18	27.45	16,328	27.45	+0.00(+0.00%)
2025/03/19	12,554	237	27.40	217	8	27.35	12,771	27.35	+0.00(+0.00%)
2025/03/18	15,129	290	27.40	1,025	11	27.40	16,154	27.35	+0.05(+0.18%)
2025/03/17	20,413	371	27.30	502	4	27.30	20,915	27.10	+0.20(+0.74%)
2025/03/14	15,267	299	27.30	759	6	27.35	16,026	27.30	+0.05(+0.18%)
2025/03/13	35,867	513	27.35	191	7	27.30	36,058	27.15	+0.15(+0.55%)
2025/03/12	18,906	293	27.30	1,332	18	27.35	20,238	27.40	-0.05(-0.18%)
2025/03/11	63,928	837	27.30	1,502	21	27.25	65,430	27.20	+0.05(+0.18%)
2025/03/10	25,282	457	27.60	1,620	23	27.55	26,902	27.45	+0.10(+0.36%)
2025/03/07	17,792	327	27.75	297	3	27.85	18,089	27.60	+0.25(+0.91%)
2025/03/06	26,611	592	27.80	210	5	27.90	26,821	27.70	+0.20(+0.72%)
2025/03/05	14,641	296	28.00	1,402	19	27.80	16,043	27.90	-0.10(-0.36%)
2025/03/04	22,821	380	27.85	538	10	27.75	23,359	27.65	+0.10(+0.36%)
2025/03/03	24,067	386	27.90	1,581	15	27.80	25,648	27.80	+0.00(+0.00%)
2025/02/27	44,779	615	27.95	4,092	46	27.65	48,871	27.50	+0.15(+0.55%)
2025/02/26	17,988	474	28.25	1,799	9	28.15	19,787	28.15	+0.00(+0.00%)
2025/02/25	8,973	202	28.15	1,000	10	28.00	9,973	27.95	+0.05(+0.18%)
2025/02/24	19,723	312	28.10	597	13	28.15	20,320	28.20	-0.05(-0.18%)
2025/02/21	17,491	323	28.15	1,835	21	28.05	19,326	27.90	+0.15(+0.54%)
2025/02/20	19,332	376	28.00	2,029	18	28.00	21,361	28.10	-0.10(-0.36%)
2025/02/19	12,101	244	28.25	852	16	28.25	12,953	28.25	+0.00(+0.00%)
2025/02/18	9,863	251	28.20	1,129	14	28.20	10,992	28.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。