依依零股資訊：2633 台灣高鐵

依依零股資訊：2633 台灣高鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	10,600	296	28.80	611	6	28.80	11,211	28.70	+0.10(+0.35%)
2025/06/24	14,734	250	28.80	551	8	28.80	15,285	28.80	+0.00(+0.00%)
2025/06/23	14,411	396	28.75	375	8	28.85	14,786	28.75	+0.10(+0.35%)
2025/06/20	11,251	266	28.85	340	11	28.80	11,591	28.85	-0.05(-0.17%)
2025/06/19	11,063	310	28.80	1,241	17	28.75	12,304	28.85	-0.10(-0.35%)
2025/06/18	23,283	1,093	28.85	188	8	28.80	23,471	28.70	+0.10(+0.35%)
2025/06/17	35,726	439	28.95	2,059	23	28.90	37,785	29.00	-0.10(-0.34%)
2025/06/16	27,085	516	28.70	714	11	28.75	27,799	28.55	+0.20(+0.70%)
2025/06/13	41,523	455	28.75	1,597	21	28.75	43,120	28.85	-0.10(-0.35%)
2025/06/12	18,583	277	28.45	848	11	28.40	19,431	28.50	-0.10(-0.35%)
2025/06/11	31,673	413	28.30	733	11	28.30	32,406	28.40	-0.10(-0.35%)
2025/06/10	23,681	414	28.05	311	6	28.05	23,992	28.10	-0.05(-0.18%)
2025/06/09	11,660	260	27.95	647	8	28.00	12,307	28.00	+0.00(+0.00%)
2025/06/06	12,890	402	27.85	804	9	27.90	13,694	27.90	+0.00(+0.00%)
2025/06/05	10,512	222	27.65	801	10	27.60	11,313	27.60	+0.00(+0.00%)
2025/06/04	12,632	188	27.70	938	12	27.80	13,570	27.80	+0.00(+0.00%)
2025/06/03	11,767	237	27.35	256	9	27.30	12,023	27.25	+0.05(+0.18%)
2025/06/02	14,028	268	27.35	409	13	27.40	14,437	27.30	+0.10(+0.37%)
2025/05/29	12,812	217	27.35	0	0		12,812	27.45	()
2025/05/28	10,108	186	27.50	200	1	27.50	10,308	27.50	+0.00(+0.00%)
2025/05/27	7,586	187	27.65	138	5	27.65	7,724	27.50	+0.15(+0.55%)
2025/05/26	10,727	388	27.80	389	5	27.80	11,116	27.75	+0.05(+0.18%)
2025/05/23	9,375	165	27.60	1,069	10	27.70	10,444	27.60	+0.10(+0.36%)
2025/05/22	18,368	324	27.55	406	8	27.55	18,774	27.45	+0.10(+0.36%)
2025/05/21	8,667	353	27.75	1,111	14	27.75	9,778	27.80	-0.05(-0.18%)
2025/05/20	13,467	395	27.70	375	9	27.65	13,842	27.65	+0.00(+0.00%)
2025/05/19	14,974	406	27.75	523	14	27.80	15,497	27.80	+0.00(+0.00%)
2025/05/16	11,633	377	27.90	1,577	20	27.80	13,210	28.00	-0.20(-0.71%)
2025/05/15	10,556	172	27.70	84	7	27.80	10,640	27.75	+0.05(+0.18%)
2025/05/14	16,774	257	27.85	181	5	27.90	16,955	27.80	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。