依依零股資訊：2633 台灣高鐵

依依零股資訊：2633 台灣高鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,681	243	26.60	1,040	14	26.60	13,721	26.60	+0.00(+0.00%)
2026/07/07	20,273	388	26.45	300	8	26.35	20,573	26.40	-0.05(-0.19%)
2026/07/06	22,128	417	26.80	1,045	8	26.75	23,173	26.60	+0.15(+0.56%)
2026/07/03	20,774	338	26.70	1,126	10	26.80	21,900	26.80	+0.00(+0.00%)
2026/07/02	13,099	317	26.55	875	11	26.40	13,974	26.40	+0.00(+0.00%)
2026/07/01	19,922	348	26.50	1,227	11	26.45	21,149	26.50	-0.05(-0.19%)
2026/06/30	16,551	336	26.45	1,286	9	26.50	17,837	26.50	+0.00(+0.00%)
2026/06/29	16,762	313	26.40	642	10	26.45	17,404	26.50	-0.05(-0.19%)
2026/06/26	27,736	375	26.25	1,013	14	26.10	28,749	26.05	+0.05(+0.19%)
2026/06/25	49,864	607	26.25	1,311	12	26.25	51,175	26.25	+0.00(+0.00%)
2026/06/24	18,227	338	26.00	487	9	26.00	18,714	25.95	+0.05(+0.19%)
2026/06/23	34,483	506	25.85	573	16	25.95	35,056	25.75	+0.20(+0.78%)
2026/06/22	25,857	545	26.15	2,141	22	26.10	27,998	25.95	+0.15(+0.58%)
2026/06/18	20,869	350	26.20	1,732	19	26.15	22,601	26.15	+0.00(+0.00%)
2026/06/17	29,653	500	26.20	200	8	26.20	29,853	26.15	+0.05(+0.19%)
2026/06/16	39,397	528	26.00	2,098	18	26.10	41,495	26.15	-0.05(-0.19%)
2026/06/15	20,110	357	25.65	765	10	25.60	20,875	25.55	+0.05(+0.20%)
2026/06/12	23,502	383	25.55	1,258	8	25.55	24,760	25.45	+0.10(+0.39%)
2026/06/11	30,742	456	25.50	771	17	25.50	31,513	25.35	+0.15(+0.59%)
2026/06/10	22,191	386	25.75	1,510	25	25.80	23,701	25.80	+0.00(+0.00%)
2026/06/09	20,009	368	25.60	2,359	28	25.40	22,368	25.40	+0.00(+0.00%)
2026/06/08	42,070	593	25.25	1,020	15	25.25	43,090	25.10	+0.15(+0.60%)
2026/06/05	21,199	357	25.65	650	7	25.65	21,849	25.50	+0.15(+0.59%)
2026/06/04	32,209	492	25.75	1,569	36	25.55	33,778	25.55	+0.00(+0.00%)
2026/06/03	36,598	527	25.80	3,013	31	25.75	39,611	25.75	+0.00(+0.00%)
2026/06/02	25,670	424	25.35	1,088	13	25.40	26,758	25.30	+0.10(+0.40%)
2026/06/01	26,667	447	25.10	2,725	15	25.20	29,392	25.10	+0.10(+0.40%)
2026/05/29	71,144	913	24.80	2,870	20	25.00	74,014	24.85	+0.15(+0.60%)
2026/05/28	88,970	1,060	25.05	1,460	18	24.95	90,430	24.80	+0.15(+0.60%)
2026/05/27	88,937	988	25.40	2,086	13	25.30	91,023	25.25	+0.05(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。