依依零股資訊：2634 漢翔

依依零股資訊：2634 漢翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	32,664	446	46.45	975	14	46.45	33,639	46.30	+0.15(+0.32%)
2026/05/20	44,527	534	45.75	1,074	18	45.75	45,601	45.60	+0.15(+0.33%)
2026/05/19	60,989	740	45.65	2,328	39	45.80	63,317	45.80	+0.00(+0.00%)
2026/05/18	71,542	844	45.95	1,081	22	45.95	72,623	45.85	+0.10(+0.22%)
2026/05/15	63,017	723	46.50	1,605	11	46.60	64,622	46.45	+0.15(+0.32%)
2026/05/14	60,937	832	46.60	871	13	46.80	61,808	46.35	+0.45(+0.97%)
2026/05/13	61,685	826	46.75	3,050	28	46.80	64,735	46.80	+0.00(+0.00%)
2026/05/12	100,415	1,240	46.90	2,859	31	46.90	103,274	46.70	+0.20(+0.43%)
2026/05/11	161,882	1,753	47.75	3,702	30	47.75	165,584	47.20	+0.55(+1.17%)
2026/05/08	89,293	1,221	50.40	884	16	50.40	90,177	50.10	+0.30(+0.60%)
2026/05/07	46,181	504	49.60	2,421	32	49.50	48,602	49.50	+0.00(+0.00%)
2026/05/06	58,695	1,213	49.25	1,200	11	49.45	59,895	48.95	+0.50(+1.02%)
2026/05/05	64,537	823	50.00	1,656	24	50.00	66,193	50.00	+0.00(+0.00%)
2026/05/04	63,416	758	48.90	1,987	17	49.45	65,403	48.95	+0.50(+1.02%)
2026/04/30	57,529	867	47.15	910	8	47.20	58,439	46.95	+0.25(+0.53%)
2026/04/29	29,333	400	47.60	1,550	26	47.60	30,883	47.50	+0.10(+0.21%)
2026/04/28	70,430	844	47.65	2,400	32	47.65	72,830	47.50	+0.15(+0.32%)
2026/04/27	59,105	691	48.45	1,410	32	48.20	60,515	48.20	+0.00(+0.00%)
2026/04/24	59,234	820	48.90	517	13	49.00	59,751	48.80	+0.20(+0.41%)
2026/04/23	74,250	1,182	49.75	859	11	49.90	75,109	49.50	+0.40(+0.81%)
2026/04/22	55,039	813	50.10	1,343	17	50.10	56,382	50.00	+0.10(+0.20%)
2026/04/21	88,089	1,411	49.55	1,531	25	49.55	89,620	49.25	+0.30(+0.61%)
2026/04/20	59,185	706	50.60	922	12	50.60	60,107	50.40	+0.20(+0.40%)
2026/04/17	66,121	1,329	50.50	1,440	16	50.40	67,561	50.40	+0.00(+0.00%)
2026/04/16	113,763	1,549	49.70	1,406	21	49.70	115,169	49.70	+0.00(+0.00%)
2026/04/15	63,948	715	47.75	1,329	16	47.75	65,277	47.70	+0.05(+0.10%)
2026/04/14	39,275	526	47.80	1,030	23	47.80	40,305	47.50	+0.30(+0.63%)
2026/04/13	35,466	539	47.00	1,015	18	47.00	36,481	46.95	+0.05(+0.11%)
2026/04/10	41,952	585	46.70	1,171	21	46.70	43,123	46.45	+0.25(+0.54%)
2026/04/09	65,258	1,286	46.75	996	17	46.85	66,254	46.55	+0.30(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。