依依零股資訊：2634 漢翔

依依零股資訊：2634 漢翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	49,405	639	62.10	2,186	21	62.10	51,591	62.10	+0.00(+0.00%)
2026/10/13	124,861	1,719	61.50	1,241	21	61.90	126,102	61.40	+0.50(+0.81%)
2026/10/12	76,753	1,185	62.90	1,101	20	62.90	77,854	62.50	+0.40(+0.64%)
2026/10/08	53,602	815	63.50	2,687	31	63.30	56,289	63.20	+0.10(+0.16%)
2026/10/07	69,646	1,064	63.80	1,999	29	63.70	71,645	63.60	+0.10(+0.16%)
2026/10/06	66,854	980	64.20	1,422	25	64.30	68,276	64.10	+0.20(+0.31%)
2026/10/05	151,788	4,557	64.90	2,410	25	66.00	154,198	64.60	+1.40(+2.17%)
2026/10/02	160,458	2,136	66.10	3,089	43	66.20	163,547	66.00	+0.20(+0.30%)
2026/10/01	63,642	1,089	64.50	1,160	15	64.50	64,802	64.40	+0.10(+0.16%)
2026/09/30	66,853	1,290	64.20	743	20	64.10	67,596	64.00	+0.10(+0.16%)
2026/09/29	54,282	799	63.20	800	12	63.30	55,082	63.10	+0.20(+0.32%)
2026/09/24	61,051	1,380	63.20	2,385	37	63.20	63,436	63.10	+0.10(+0.16%)
2026/09/23	96,202	1,344	62.80	1,111	20	62.90	97,313	62.50	+0.40(+0.64%)
2026/09/22	104,459	1,452	63.30	1,756	20	63.60	106,215	63.10	+0.50(+0.79%)
2026/09/21	90,695	1,756	64.00	1,614	23	64.00	92,309	63.70	+0.30(+0.47%)
2026/09/18	51,848	947	64.70	900	13	65.00	52,748	64.60	+0.40(+0.62%)
2026/09/17	84,993	1,827	64.20	1,244	15	64.30	86,237	63.90	+0.40(+0.63%)
2026/09/16	93,661	1,260	65.00	1,751	26	65.00	95,412	65.00	+0.00(+0.00%)
2026/09/15	166,824	3,008	62.30	3,018	54	62.20	169,842	62.00	+0.20(+0.32%)
2026/09/14	75,188	1,546	64.00	1,351	16	64.00	76,539	63.80	+0.20(+0.31%)
2026/09/11	113,145	1,710	64.10	1,418	17	64.10	114,563	63.80	+0.30(+0.47%)
2026/09/10	125,812	1,776	64.30	1,569	25	64.30	127,381	63.80	+0.50(+0.78%)
2026/09/09	112,381	1,717	65.40	2,554	21	65.80	114,935	65.30	+0.50(+0.77%)
2026/09/08	178,065	2,418	66.00	3,656	41	66.00	181,721	65.90	+0.10(+0.15%)
2026/09/07	113,076	1,551	66.30	4,843	59	66.30	117,919	66.30	+0.00(+0.00%)
2026/09/04	105,893	1,506	65.40	6,452	76	65.00	112,345	65.00	+0.00(+0.00%)
2026/09/03	274,644	3,757	64.70	2,379	43	64.90	277,023	64.40	+0.50(+0.78%)
2026/09/02	115,668	1,649	66.70	3,267	50	66.70	118,935	66.40	+0.30(+0.45%)
2026/09/01	121,725	1,830	67.10	1,663	19	67.60	123,388	67.00	+0.60(+0.90%)
2026/08/31	180,932	2,452	67.30	2,360	33	67.30	183,292	66.90	+0.40(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。