依依零股資訊：2634 漢翔

依依零股資訊：2634 漢翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	568,146	10,179	68.40	10,142	91	68.00	578,288	67.80	+0.20(+0.29%)
2026/08/27	602,633	7,647	70.80	10,832	65	70.70	613,465	70.30	+0.40(+0.57%)
2026/08/26	152,887	2,124	68.90	6,094	61	69.00	158,981	69.00	+0.00(+0.00%)
2026/08/25	186,727	2,607	67.00	2,694	48	67.00	189,421	66.70	+0.30(+0.45%)
2026/08/24	154,414	2,315	68.80	5,318	77	68.60	159,732	68.60	+0.00(+0.00%)
2026/08/21	439,207	7,728	69.60	3,395	45	69.90	442,602	69.30	+0.60(+0.87%)
2026/08/20	475,736	6,425	72.80	8,941	106	72.50	484,677	72.30	+0.20(+0.28%)
2026/08/19	431,936	12,702	69.10	3,494	62	69.10	435,430	68.60	+0.50(+0.73%)
2026/08/18	514,336	6,512	73.10	6,268	95	73.30	520,604	73.30	+0.00(+0.00%)
2026/08/17	506,922	7,017	71.00	13,897	136	71.00	520,819	71.00	+0.00(+0.00%)
2026/08/14	699,344	11,970	70.60	7,977	69	70.60	707,321	70.60	+0.00(+0.00%)
2026/08/13	230,628	2,584	64.40	8,681	76	64.40	239,309	64.20	+0.20(+0.31%)
2026/08/12	107,154	3,142	61.80	1,515	23	62.60	108,669	61.70	+0.90(+1.46%)
2026/08/11	170,731	2,530	63.00	3,801	52	63.00	174,532	62.80	+0.20(+0.32%)
2026/08/10	112,283	2,110	61.30	2,417	40	61.30	114,700	61.00	+0.30(+0.49%)
2026/08/07	73,899	1,327	61.70	2,640	36	61.70	76,539	61.70	+0.00(+0.00%)
2026/08/06	117,243	4,010	62.40	4,370	46	62.40	121,613	62.20	+0.20(+0.32%)
2026/08/05	224,974	2,717	63.60	4,379	58	63.60	229,353	63.50	+0.10(+0.16%)
2026/08/04	93,393	1,701	60.90	2,232	32	60.90	95,625	60.50	+0.40(+0.66%)
2026/08/03	134,742	3,952	61.00	2,096	27	61.10	136,838	60.70	+0.40(+0.66%)
2026/07/31	158,194	1,989	61.90	3,023	46	62.00	161,217	61.90	+0.10(+0.16%)
2026/07/30	150,855	2,739	58.70	5,749	72	58.60	156,604	58.60	+0.00(+0.00%)
2026/07/29	200,975	4,948	60.10	7,767	68	60.70	208,742	60.70	+0.00(+0.00%)
2026/07/28	219,745	3,886	61.10	6,696	97	60.90	226,441	60.90	+0.00(+0.00%)
2026/07/27	294,172	5,031	62.50	2,836	45	62.50	297,008	61.80	+0.70(+1.13%)
2026/07/24	422,972	5,725	65.50	7,303	107	65.50	430,275	65.40	+0.10(+0.15%)
2026/07/23	469,354	6,252	62.00	8,264	89	62.00	477,618	61.90	+0.10(+0.16%)
2026/07/22	984,929	11,144	64.90	41,936	755	64.40	1,026,865	64.40	+0.00(+0.00%)
2026/07/21	577,452	5,455	71.50	9,131	80	71.50	586,583	71.50	+0.00(+0.00%)
2026/07/20	467,121	9,063	65.20	4,932	65	65.20	472,053	65.00	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。