依依零股資訊：2634 漢翔

依依零股資訊：2634 漢翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	52,469	644	46.85	462	15	46.90	52,931	46.70	+0.20(+0.43%)
2026/04/01	41,858	653	47.50	1,466	26	47.35	43,324	47.05	+0.30(+0.64%)
2026/03/31	102,278	1,432	47.05	2,330	15	48.20	104,608	46.80	+1.40(+2.99%)
2026/03/30	33,290	449	49.05	510	7	49.05	33,800	48.70	+0.35(+0.72%)
2026/03/27	85,246	1,112	48.90	1,438	15	48.90	86,684	48.50	+0.40(+0.82%)
2026/03/26	42,495	1,145	50.10	363	11	50.70	42,858	49.90	+0.80(+1.60%)
2026/03/25	39,494	518	50.60	1,580	24	51.10	41,074	51.20	-0.10(-0.20%)
2026/03/24	61,598	1,063	49.20	1,670	24	49.10	63,268	49.10	+0.00(+0.00%)
2026/03/23	76,704	1,215	49.35	1,290	23	49.35	77,994	49.10	+0.25(+0.51%)
2026/03/20	85,979	1,419	49.90	950	20	50.00	86,929	49.70	+0.30(+0.60%)
2026/03/19	73,072	1,158	50.60	1,371	28	50.50	74,443	50.20	+0.30(+0.60%)
2026/03/18	40,169	636	51.30	190	8	51.80	40,359	51.20	+0.60(+1.17%)
2026/03/17	36,395	593	50.80	630	28	50.80	37,025	50.50	+0.30(+0.59%)
2026/03/16	39,672	993	50.90	1,689	25	50.90	41,361	50.50	+0.40(+0.79%)
2026/03/13	36,480	547	51.00	446	10	51.00	36,926	50.80	+0.20(+0.39%)
2026/03/12	70,862	876	50.70	1,388	30	50.90	72,250	50.50	+0.40(+0.79%)
2026/03/11	41,543	571	51.50	1,210	10	52.40	42,753	51.40	+1.00(+1.95%)
2026/03/10	91,977	1,184	50.80	2,363	25	50.80	94,340	50.50	+0.30(+0.59%)
2026/03/09	131,980	1,604	51.30	2,073	24	51.30	134,053	50.80	+0.50(+0.98%)
2026/03/06	37,709	575	55.00	1,575	15	55.00	39,284	54.90	+0.10(+0.18%)
2026/03/05	52,888	671	54.70	1,340	14	54.70	54,228	54.90	-0.20(-0.36%)
2026/03/04	101,140	1,354	54.10	1,765	47	53.70	102,905	53.50	+0.20(+0.37%)
2026/03/03	66,598	829	54.90	1,267	14	54.90	67,865	54.90	+0.00(+0.00%)
2026/03/02	174,655	1,740	54.70	2,439	24	54.80	177,094	54.60	+0.20(+0.37%)
2026/02/26	67,709	832	55.30	1,179	24	55.10	68,888	55.00	+0.10(+0.18%)
2026/02/25	95,134	1,403	55.60	2,152	25	55.60	97,286	55.50	+0.10(+0.18%)
2026/02/24	105,101	1,417	56.80	1,380	22	56.70	106,481	56.50	+0.20(+0.35%)
2026/02/23	150,817	2,183	56.40	4,032	37	56.40	154,849	56.30	+0.10(+0.18%)
2026/02/11	95,251	1,084	54.50	4,409	39	54.50	99,660	54.40	+0.10(+0.18%)
2026/02/10	30,546	415	52.40	1,620	22	52.20	32,166	52.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。