依依零股資訊：2634 漢翔

依依零股資訊：2634 漢翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	18,383	309	43.35	1,274	12	43.30	19,657	43.25	+0.05(+0.12%)
2024/12/17	22,499	361	43.70	1,193	12	43.60	23,692	43.65	-0.05(-0.11%)
2024/12/16	18,769	288	42.75	1,013	14	42.70	19,782	42.75	-0.05(-0.12%)
2024/12/13	43,850	577	42.65	1,448	19	42.65	45,298	42.60	+0.05(+0.12%)
2024/12/12	18,657	300	43.45	463	7	43.60	19,120	43.30	+0.30(+0.69%)
2024/12/11	42,054	772	43.60	748	10	43.85	42,802	43.55	+0.30(+0.69%)
2024/12/10	27,603	323	43.70	796	13	43.70	28,399	43.70	+0.00(+0.00%)
2024/12/09	23,825	388	42.90	695	11	42.90	24,520	42.80	+0.10(+0.23%)
2024/12/06	30,524	456	43.15	981	19	43.10	31,505	43.00	+0.10(+0.23%)
2024/12/05	21,030	306	43.50	1,314	22	43.50	22,344	43.40	+0.10(+0.23%)
2024/12/04	15,790	248	43.70	1,230	9	44.35	17,020	43.65	+0.70(+1.60%)
2024/12/03	22,689	306	43.75	444	8	43.75	23,133	43.65	+0.10(+0.23%)
2024/12/02	18,685	274	43.85	670	9	43.90	19,355	43.70	+0.20(+0.46%)
2024/11/29	19,638	293	43.25	237	3	43.65	19,875	43.05	+0.60(+1.39%)
2024/11/28	31,634	425	43.45	210	6	43.50	31,844	43.30	+0.20(+0.46%)
2024/11/27	32,056	1,046	44.30	622	13	44.20	32,678	44.10	+0.10(+0.23%)
2024/11/26	42,449	799	45.20	1,568	20	45.05	44,017	45.05	+0.00(+0.00%)
2024/11/25	31,543	1,318	45.00	900	14	44.85	32,443	44.85	+0.00(+0.00%)
2024/11/22	31,915	438	44.90	616	14	44.70	32,531	44.75	-0.05(-0.11%)
2024/11/21	18,044	324	43.45	968	12	43.55	19,012	43.55	+0.00(+0.00%)
2024/11/20	22,900	549	43.80	716	18	43.70	23,616	43.45	+0.25(+0.58%)
2024/11/19	27,657	373	44.40	1,157	10	44.20	28,814	44.05	+0.15(+0.34%)
2024/11/18	32,055	453	43.20	2,016	21	43.25	34,071	43.25	+0.00(+0.00%)
2024/11/15	26,758	457	43.40	1,463	19	43.25	28,221	43.10	+0.15(+0.35%)
2024/11/14	67,972	961	43.90	1,192	13	43.90	69,164	43.50	+0.40(+0.92%)
2024/11/13	13,235	246	45.15	1,499	6	45.15	14,734	44.90	+0.25(+0.56%)
2024/11/12	27,286	390	45.30	799	9	45.30	28,085	45.15	+0.15(+0.33%)
2024/11/11	18,338	277	46.35	685	7	46.10	19,023	46.00	+0.10(+0.22%)
2024/11/08	22,707	419	45.95	961	13	45.85	23,668	45.85	+0.00(+0.00%)
2024/11/07	41,844	1,009	46.40	710	16	46.50	42,554	46.25	+0.25(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。