依依零股資訊：2634 漢翔

依依零股資訊：2634 漢翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	17,353	242	44.20	1,071	13	44.15	18,424	44.10	+0.05(+0.11%)
2025/06/24	26,155	455	44.10	1,291	16	44.10	27,446	44.05	+0.05(+0.11%)
2025/06/23	23,449	314	44.50	261	8	44.25	23,710	44.10	+0.15(+0.34%)
2025/06/20	31,263	442	43.95	863	18	43.95	32,126	43.85	+0.10(+0.23%)
2025/06/19	41,370	646	44.85	1,320	13	44.85	42,690	44.80	+0.05(+0.11%)
2025/06/18	19,393	244	44.65	624	13	44.65	20,017	44.65	+0.00(+0.00%)
2025/06/17	21,240	270	44.25	893	16	44.35	22,133	44.35	+0.00(+0.00%)
2025/06/16	28,055	356	44.45	5,516	33	43.70	33,571	44.40	-0.70(-1.58%)
2025/06/13	38,346	489	44.30	351	11	44.15	38,697	44.15	+0.00(+0.00%)
2025/06/12	15,898	228	44.10	2,193	28	44.05	18,091	44.05	+0.00(+0.00%)
2025/06/11	23,212	328	44.25	2,403	26	44.25	25,615	44.25	+0.00(+0.00%)
2025/06/10	22,734	395	44.20	1,130	6	45.30	23,864	44.40	+0.90(+2.03%)
2025/06/09	22,203	261	44.50	350	7	44.50	22,553	44.15	+0.35(+0.79%)
2025/06/06	16,275	232	43.95	586	7	44.00	16,861	43.85	+0.15(+0.34%)
2025/06/05	42,574	518	43.85	534	10	44.00	43,108	43.75	+0.25(+0.57%)
2025/06/04	27,387	372	44.40	1,454	13	44.75	28,841	44.35	+0.40(+0.90%)
2025/06/03	39,941	2,412	44.45	1,214	16	44.85	41,155	44.35	+0.50(+1.13%)
2025/06/02	80,654	1,023	45.15	4,963	45	44.90	85,617	45.00	-0.10(-0.22%)
2025/05/29	39,024	557	42.95	619	10	43.05	39,643	42.90	+0.15(+0.35%)
2025/05/28	41,614	559	43.30	1,202	24	43.30	42,816	43.05	+0.25(+0.58%)
2025/05/27	44,034	644	43.70	886	14	44.25	44,920	43.55	+0.70(+1.61%)
2025/05/26	22,064	333	44.45	423	8	44.40	22,487	44.25	+0.15(+0.34%)
2025/05/23	40,173	442	44.30	752	20	44.25	40,925	44.05	+0.20(+0.45%)
2025/05/22	57,723	757	44.40	1,863	26	44.45	59,586	44.30	+0.15(+0.34%)
2025/05/21	64,248	891	45.30	1,007	22	45.30	65,255	45.15	+0.15(+0.33%)
2025/05/20	88,059	1,027	45.65	1,631	25	45.65	89,690	45.50	+0.15(+0.33%)
2025/05/19	26,309	357	46.90	980	19	46.80	27,289	46.75	+0.05(+0.11%)
2025/05/16	26,630	334	47.20	550	15	47.20	27,180	47.15	+0.05(+0.11%)
2025/05/15	22,707	328	47.00	10,136	66	46.60	32,843	46.90	-0.30(-0.64%)
2025/05/14	42,318	498	46.50	1,013	19	46.55	43,331	46.40	+0.15(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。