依依零股資訊：2634 漢翔

依依零股資訊：2634 漢翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	60,122	1,125	46.30	1,093	17	46.45	61,215	46.45	+0.00(+0.00%)
2025/08/20	91,863	1,240	46.20	1,900	35	46.20	93,763	46.10	+0.10(+0.22%)
2025/08/19	137,019	2,298	47.85	1,792	32	47.85	138,811	47.70	+0.15(+0.31%)
2025/08/18	167,139	2,351	50.20	8,367	71	50.20	175,506	50.00	+0.20(+0.40%)
2025/08/15	63,982	887	47.10	1,090	18	47.25	65,072	47.10	+0.15(+0.32%)
2025/08/14	69,221	1,644	47.30	1,622	21	47.40	70,843	47.25	+0.15(+0.32%)
2025/08/13	94,058	1,983	47.85	3,937	42	47.85	97,995	47.75	+0.10(+0.21%)
2025/08/12	107,295	1,315	48.70	2,484	38	48.75	109,779	48.60	+0.15(+0.31%)
2025/08/11	174,496	2,836	49.35	3,511	51	49.35	178,007	49.30	+0.05(+0.10%)
2025/08/08	301,244	4,415	48.80	3,665	45	49.00	304,909	49.00	+0.00(+0.00%)
2025/08/07	132,841	5,356	46.05	1,549	24	46.10	134,390	46.05	+0.05(+0.11%)
2025/08/06	182,678	2,535	46.80	4,324	51	46.80	187,002	46.80	+0.00(+0.00%)
2025/08/05	47,833	1,966	44.60	948	17	44.65	48,781	44.50	+0.15(+0.34%)
2025/08/04	73,965	834	44.65	2,192	19	44.80	76,157	44.65	+0.15(+0.34%)
2025/08/01	35,931	642	43.50	1,364	18	43.55	37,295	43.40	+0.15(+0.35%)
2025/07/31	77,429	4,249	43.90	1,141	19	44.10	78,570	43.70	+0.40(+0.92%)
2025/07/30	128,243	2,669	45.05	5,049	56	45.10	133,292	45.10	+0.00(+0.00%)
2025/07/29	35,215	615	42.75	300	4	43.00	35,515	42.70	+0.30(+0.70%)
2025/07/28	52,152	2,659	42.45	1,430	16	42.50	53,582	42.50	+0.00(+0.00%)
2025/07/25	61,184	1,255	43.25	3,802	47	43.35	64,986	43.35	+0.00(+0.00%)
2025/07/24	70,224	1,319	42.45	2,486	25	42.30	72,710	42.30	+0.00(+0.00%)
2025/07/23	43,439	562	41.85	2,017	22	41.80	45,456	41.65	+0.15(+0.36%)
2025/07/22	61,416	823	40.25	1,742	29	40.20	63,158	40.05	+0.15(+0.37%)
2025/07/21	33,902	347	40.90	931	14	40.80	34,833	40.60	+0.20(+0.49%)
2025/07/18	49,835	581	40.75	268	3	40.85	50,103	40.60	+0.25(+0.62%)
2025/07/17	47,314	486	41.15	462	13	41.15	47,776	40.85	+0.30(+0.73%)
2025/07/16	60,986	826	41.25	1,468	24	41.20	62,454	41.00	+0.20(+0.49%)
2025/07/15	35,545	448	41.80	1,227	19	41.75	36,772	41.70	+0.05(+0.12%)
2025/07/14	17,443	406	42.00	1,688	24	41.95	19,131	41.95	+0.00(+0.00%)
2025/07/11	16,602	243	42.05	1,289	15	42.05	17,891	41.95	+0.10(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。