依依零股資訊：2634 漢翔

依依零股資訊：2634 漢翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	151,308	2,337	53.80	3,685	33	53.80	154,993	53.80	+0.00(+0.00%)
2025/03/31	150,743	2,047	49.00	1,580	31	49.10	152,323	48.95	+0.15(+0.31%)
2025/03/28	127,388	4,194	53.00	2,502	43	53.00	129,890	52.80	+0.20(+0.38%)
2025/03/27	113,626	3,756	52.40	4,736	60	52.40	118,362	52.40	+0.00(+0.00%)
2025/03/26	133,516	4,308	54.40	2,462	33	54.30	135,978	54.20	+0.10(+0.18%)
2025/03/25	131,747	2,649	54.00	3,983	48	54.10	135,730	54.00	+0.10(+0.19%)
2025/03/24	273,380	3,983	54.50	5,582	79	54.60	278,962	54.60	+0.00(+0.00%)
2025/03/21	155,529	4,208	51.70	2,696	46	51.70	158,225	51.70	+0.00(+0.00%)
2025/03/20	170,305	8,316	51.00	3,750	58	51.00	174,055	50.90	+0.10(+0.20%)
2025/03/19	283,524	2,883	51.90	9,366	45	51.90	292,890	51.90	+0.00(+0.00%)
2025/03/18	52,465	1,335	47.45	2,161	26	47.25	54,626	47.20	+0.05(+0.11%)
2025/03/17	157,665	2,081	47.60	6,241	73	47.55	163,906	47.55	+0.00(+0.00%)
2025/03/14	15,845	333	45.15	1,008	21	45.20	16,853	45.20	+0.00(+0.00%)
2025/03/13	24,237	737	44.80	197	16	44.75	24,434	44.65	+0.10(+0.22%)
2025/03/12	27,077	657	45.15	206	5	45.10	27,283	45.05	+0.05(+0.11%)
2025/03/11	35,525	1,227	45.35	578	13	45.50	36,103	45.20	+0.30(+0.66%)
2025/03/10	66,686	1,150	45.45	1,833	28	45.70	68,519	45.65	+0.05(+0.11%)
2025/03/07	27,066	513	44.20	238	15	44.10	27,304	44.10	+0.00(+0.00%)
2025/03/06	10,030	355	44.00	2,091	25	43.85	12,121	43.85	+0.00(+0.00%)
2025/03/05	13,529	298	44.00	561	13	44.00	14,090	44.00	+0.00(+0.00%)
2025/03/04	21,982	684	43.55	142	10	43.70	22,124	43.45	+0.25(+0.58%)
2025/03/03	22,356	411	43.65	497	10	43.55	22,853	43.45	+0.10(+0.23%)
2025/02/27	11,861	286	44.15	350	4	44.25	12,211	44.10	+0.15(+0.34%)
2025/02/26	13,878	236	44.25	155	5	44.50	14,033	44.05	+0.45(+1.02%)
2025/02/25	25,356	325	44.35	150	3	44.80	25,506	44.30	+0.50(+1.13%)
2025/02/24	27,695	688	44.95	834	12	44.90	28,529	44.75	+0.15(+0.34%)
2025/02/21	35,463	415	45.05	1,299	16	45.15	36,762	45.15	+0.00(+0.00%)
2025/02/20	12,400	219	44.35	327	10	44.35	12,727	44.35	+0.00(+0.00%)
2025/02/19	14,421	219	44.00	128	5	44.20	14,549	44.00	+0.20(+0.45%)
2025/02/18	30,950	379	43.85	327	12	43.85	31,277	43.75	+0.10(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。