依依零股資訊：2634 漢翔

依依零股資訊：2634 漢翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	175,177	2,495	59.70	4,451	34	60.00	179,628	59.60	+0.40(+0.67%)
2026/07/07	231,930	7,016	58.50	5,051	51	58.60	236,981	58.40	+0.20(+0.34%)
2026/07/06	574,176	7,366	61.20	4,175	54	61.20	578,351	60.30	+0.90(+1.49%)
2026/07/03	412,989	3,715	60.00	6,438	48	60.00	419,427	60.00	+0.00(+0.00%)
2026/07/02	183,624	5,082	54.80	2,451	46	54.70	186,075	54.60	+0.10(+0.18%)
2026/07/01	337,599	11,481	56.00	5,663	60	56.20	343,262	56.20	+0.00(+0.00%)
2026/06/30	496,044	8,472	56.40	6,162	69	56.60	502,206	56.60	+0.00(+0.00%)
2026/06/29	161,769	1,923	52.00	6,563	54	52.10	168,332	52.00	+0.10(+0.19%)
2026/06/26	69,335	779	49.10	587	21	49.20	69,922	49.20	+0.00(+0.00%)
2026/06/25	52,490	676	48.60	1,029	16	48.60	53,519	48.40	+0.20(+0.41%)
2026/06/24	49,174	567	49.50	287	12	49.50	49,461	49.30	+0.20(+0.41%)
2026/06/23	89,746	6,348	50.00	1,405	23	49.70	91,151	49.70	+0.00(+0.00%)
2026/06/22	172,022	1,808	50.20	3,606	38	50.20	175,628	50.10	+0.10(+0.20%)
2026/06/18	28,306	736	47.20	386	7	47.30	28,692	47.20	+0.10(+0.21%)
2026/06/17	23,054	312	47.20	1,115	10	47.35	24,169	47.20	+0.15(+0.32%)
2026/06/16	27,472	393	46.85	330	12	46.80	27,802	46.75	+0.05(+0.11%)
2026/06/15	32,802	446	47.30	457	11	47.30	33,259	47.25	+0.05(+0.11%)
2026/06/12	46,648	501	47.30	1,515	15	47.30	48,163	47.15	+0.15(+0.32%)
2026/06/11	29,496	380	46.40	787	14	46.35	30,283	46.20	+0.15(+0.32%)
2026/06/10	44,074	555	46.55	1,531	20	46.60	45,605	46.60	+0.00(+0.00%)
2026/06/09	27,590	441	46.50	1,538	22	46.80	29,128	46.80	+0.00(+0.00%)
2026/06/08	69,816	999	45.40	938	22	45.20	70,754	45.00	+0.20(+0.44%)
2026/06/05	46,113	630	46.60	343	11	46.60	46,456	46.55	+0.05(+0.11%)
2026/06/04	37,870	522	46.75	1,340	17	46.70	39,210	46.55	+0.15(+0.32%)
2026/06/03	42,748	625	47.05	1,162	16	47.05	43,910	46.90	+0.15(+0.32%)
2026/06/02	50,087	663	47.35	2,630	15	47.65	52,717	47.20	+0.45(+0.95%)
2026/06/01	80,237	950	48.00	2,957	30	47.75	83,194	47.75	+0.00(+0.00%)
2026/05/29	53,755	654	47.05	3,157	34	47.00	56,912	47.00	+0.00(+0.00%)
2026/05/28	46,950	539	45.80	737	14	45.90	47,687	45.90	+0.00(+0.00%)
2026/05/27	60,854	788	45.75	3,733	29	45.75	64,587	45.50	+0.25(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。