依依零股資訊：2634 漢翔

依依零股資訊：2634 漢翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	52,097	2,654	57.10	2,778	37	56.90	54,875	56.80	+0.10(+0.18%)
2024/05/02	61,919	855	57.70	5,741	51	57.90	67,660	57.90	+0.00(+0.00%)
2024/04/30	38,635	1,933	57.30	3,636	41	57.30	42,271	57.20	+0.10(+0.17%)
2024/04/29	41,220	741	57.90	1,887	22	57.80	43,107	57.80	+0.00(+0.00%)
2024/04/26	45,170	824	57.70	4,804	44	57.70	49,974	57.70	+0.00(+0.00%)
2024/04/25	44,548	1,011	57.50	1,880	27	57.30	46,428	57.30	+0.00(+0.00%)
2024/04/24	91,234	2,926	57.40	4,856	37	57.40	96,090	57.10	+0.30(+0.53%)
2024/04/23	63,113	1,459	57.90	5,858	58	57.90	68,971	57.80	+0.10(+0.17%)
2024/04/22	98,875	3,081	56.50	6,571	67	56.10	105,446	56.10	+0.00(+0.00%)
2024/04/19	150,872	5,329	58.00	6,729	67	58.00	157,601	57.60	+0.40(+0.69%)
2024/04/18	177,478	2,639	58.50	5,535	63	58.70	183,013	58.70	+0.00(+0.00%)
2024/04/17	76,626	2,691	55.80	3,260	36	55.90	79,886	55.80	+0.10(+0.18%)
2024/04/16	180,028	5,948	55.90	2,506	29	55.70	182,534	55.40	+0.30(+0.54%)
2024/04/15	255,181	3,677	58.20	6,341	57	58.30	261,522	58.00	+0.30(+0.52%)
2024/04/12	91,675	1,896	56.90	3,390	52	56.80	95,065	56.80	+0.00(+0.00%)
2024/04/11	95,707	1,712	56.20	4,146	49	56.00	99,853	55.80	+0.20(+0.36%)
2024/04/10	199,849	5,134	57.00	6,061	72	56.90	205,910	56.80	+0.10(+0.18%)
2024/04/09	204,947	2,079	57.40	10,200	107	57.50	215,147	57.50	+0.00(+0.00%)
2024/04/08	50,908	807	52.90	1,261	33	53.00	52,169	53.00	+0.00(+0.00%)
2024/04/03	42,793	3,278	53.90	1,589	31	53.90	44,382	53.70	+0.20(+0.37%)
2024/04/02	74,716	4,168	54.20	4,299	48	54.30	79,015	54.30	+0.00(+0.00%)
2024/04/01	127,266	2,960	54.30	7,316	75	54.30	134,582	54.40	-0.10(-0.18%)
2024/03/29	60,540	2,421	52.60	1,469	28	52.70	62,009	52.60	+0.10(+0.19%)
2024/03/28	147,984	4,123	52.90	4,128	49	52.70	152,112	52.60	+0.10(+0.19%)
2024/03/27	172,508	2,436	53.10	7,481	106	53.30	179,989	53.20	+0.10(+0.19%)
2024/03/26	36,542	1,191	49.75	1,387	33	49.75	37,929	49.65	+0.10(+0.20%)
2024/03/25	53,583	2,204	50.50	3,584	43	50.40	57,167	50.40	+0.00(+0.00%)
2024/03/22	67,779	1,005	50.30	3,640	43	50.40	71,419	50.30	+0.10(+0.20%)
2024/03/21	28,624	367	48.75	1,302	36	48.70	29,926	48.70	+0.00(+0.00%)
2024/03/20	27,880	459	48.20	900	32	48.15	28,780	47.95	+0.20(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。