依依零股資訊：2636 台驊控股

依依零股資訊：2636 台驊控股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,652	243	73.40	82	7	73.40	7,734	73.60	-0.20(-0.27%)
2026/10/13	12,563	522	72.90	1,005	13	73.00	13,568	73.00	+0.00(+0.00%)
2026/10/12	26,262	347	72.80	488	10	72.50	26,750	72.50	+0.00(+0.00%)
2026/10/08	2,980	67	70.40	15	2	70.20	2,995	70.10	+0.10(+0.14%)
2026/10/07	3,694	96	70.20	403	8	69.70	4,097	70.10	-0.40(-0.57%)
2026/10/06	5,453	94	70.20	274	7	70.20	5,727	70.10	+0.10(+0.14%)
2026/10/05	5,581	88	70.30	1,000	9	75.80	6,581	70.20	+5.60(+7.98%)
2026/10/02	4,549	148	70.70	15	2	70.70	4,564	70.80	-0.10(-0.14%)
2026/10/01	5,830	529	71.10	528	5	71.20	6,358	70.70	+0.50(+0.71%)
2026/09/30	4,894	101	71.20	500	13	72.00	5,394	71.70	+0.30(+0.42%)
2026/09/29	11,755	2,024	70.50	486	3	70.70	12,241	70.40	+0.30(+0.43%)
2026/09/24	19,349	356	72.00	816	7	71.70	20,165	71.90	-0.20(-0.28%)
2026/09/23	7,322	218	70.70	24	1	70.70	7,346	70.80	-0.10(-0.14%)
2026/09/22	2,644	168	70.60	91	4	70.70	2,735	70.70	+0.00(+0.00%)
2026/09/21	6,816	577	70.40	93	5	70.40	6,909	70.50	-0.10(-0.14%)
2026/09/18	4,329	518	70.50	50	1	71.00	4,379	71.20	-0.20(-0.28%)
2026/09/17	9,769	135	70.90	303	9	70.60	10,072	70.90	-0.30(-0.42%)
2026/09/16	5,662	230	70.00	11	2	70.00	5,673	70.20	-0.20(-0.28%)
2026/09/15	7,086	123	69.10	0	0		7,086	69.20	()
2026/09/14	8,162	1,012	70.00	31	3	70.00	8,193	69.70	+0.30(+0.43%)
2026/09/11	8,881	544	71.00	201	5	70.80	9,082	71.20	-0.40(-0.56%)
2026/09/10	16,739	261	70.80	856	12	70.90	17,595	70.90	+0.00(+0.00%)
2026/09/09	2,097	52	69.20	23	5	69.30	2,120	69.20	+0.10(+0.14%)
2026/09/08	7,122	173	70.90	100	2	69.10	7,222	68.70	+0.40(+0.58%)
2026/09/07	3,487	93	69.40	153	3	69.50	3,640	69.50	+0.00(+0.00%)
2026/09/04	3,532	93	69.60	101	4	69.60	3,633	69.40	+0.20(+0.29%)
2026/09/03	6,207	354	69.70	400	6	69.50	6,607	69.50	+0.00(+0.00%)
2026/09/02	5,608	308	69.60	1	1	69.60	5,609	69.40	+0.20(+0.29%)
2026/09/01	5,336	358	69.60	340	4	70.00	5,676	69.60	+0.40(+0.57%)
2026/08/31	8,942	129	69.80	401	6	70.00	9,343	68.80	+1.20(+1.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。