依依零股資訊：2636 台驊控股

依依零股資訊：2636 台驊控股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,719	914	69.20	79	3	69.10	17,798	68.90	+0.20(+0.29%)
2026/08/27	18,449	474	69.50	750	14	69.50	19,199	69.50	+0.00(+0.00%)
2026/08/26	52,326	4,938	70.40	884	17	70.70	53,210	69.90	+0.80(+1.14%)
2026/08/25	35,553	1,828	74.20	50	6	74.30	35,603	74.30	+0.00(+0.00%)
2026/08/24	55,487	8,240	73.90	1,216	17	74.60	56,703	74.60	+0.00(+0.00%)
2026/08/21	38,082	1,470	73.40	950	18	73.30	39,032	73.30	+0.00(+0.00%)
2026/08/20	14,833	1,121	71.10	24	4	71.20	14,857	71.20	+0.00(+0.00%)
2026/08/19	21,909	303	71.20	825	18	71.30	22,734	71.30	+0.00(+0.00%)
2026/08/18	15,549	650	69.70	364	9	69.60	15,913	69.60	+0.00(+0.00%)
2026/08/17	21,190	321	69.40	507	8	69.60	21,697	69.60	+0.00(+0.00%)
2026/08/14	5,782	406	67.50	149	4	67.80	5,931	67.50	+0.30(+0.44%)
2026/08/13	7,989	477	67.70	266	8	67.40	8,255	67.50	-0.10(-0.15%)
2026/08/12	6,639	250	67.60	345	8	67.60	6,984	67.60	+0.00(+0.00%)
2026/08/11	18,925	238	67.80	90	2	67.80	19,015	68.10	-0.30(-0.44%)
2026/08/10	2,636	110	65.70	106	3	65.70	2,742	65.80	-0.10(-0.15%)
2026/08/07	2,701	48	65.40	0	0		2,701	65.20	()
2026/08/06	4,010	82	64.70	61	3	64.80	4,071	64.80	+0.00(+0.00%)
2026/08/05	12,477	518	65.00	747	10	64.70	13,224	64.50	+0.20(+0.31%)
2026/08/04	5,042	234	65.60	603	10	65.60	5,645	65.60	+0.00(+0.00%)
2026/08/03	5,452	139	66.30	306	9	66.10	5,758	66.10	+0.00(+0.00%)
2026/07/31	5,688	94	66.00	50	2	66.20	5,738	66.30	-0.10(-0.15%)
2026/07/30	5,275	92	64.90	51	4	65.20	5,326	65.20	+0.00(+0.00%)
2026/07/29	7,336	356	65.50	26	1	65.60	7,362	65.60	+0.00(+0.00%)
2026/07/28	5,092	136	65.60	651	7	65.50	5,743	65.90	-0.40(-0.61%)
2026/07/27	4,676	69	65.70	510	3	65.90	5,186	65.90	+0.00(+0.00%)
2026/07/24	2,456	62	65.50	30	1	65.70	2,486	65.70	+0.00(+0.00%)
2026/07/23	5,658	379	66.10	26	3	65.80	5,684	65.60	+0.20(+0.30%)
2026/07/22	5,159	108	65.60	50	5	66.80	5,209	65.80	+1.00(+1.52%)
2026/07/21	5,528	106	64.80	152	1	65.00	5,680	65.00	+0.00(+0.00%)
2026/07/20	5,797	149	62.90	1	1	63.10	5,798	63.00	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。