依依零股資訊：2636 台驊控股

依依零股資訊：2636 台驊控股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,498	244	68.90	70	16	68.90	2,568	68.90	+0.00(+0.00%)
2026/04/01	3,918	462	69.10	63	7	68.80	3,981	69.20	-0.40(-0.58%)
2026/03/31	5,523	1,135	68.50	245	27	68.50	5,768	68.00	+0.50(+0.74%)
2026/03/30	6,961	903	69.50	140	24	69.50	7,101	69.10	+0.40(+0.58%)
2026/03/27	2,897	295	69.00	228	21	69.00	3,125	68.90	+0.10(+0.15%)
2026/03/26	5,006	491	69.00	85	28	68.60	5,091	68.30	+0.30(+0.44%)
2026/03/25	5,530	208	69.00	135	8	69.10	5,665	68.80	+0.30(+0.44%)
2026/03/24	3,012	260	68.50	9	9	68.90	3,021	68.20	+0.70(+1.03%)
2026/03/23	5,942	316	68.50	106	7	69.00	6,048	68.30	+0.70(+1.02%)
2026/03/20	9,970	620	69.40	319	13	69.40	10,289	69.10	+0.30(+0.43%)
2026/03/19	6,842	345	70.70	48	11	70.60	6,890	70.60	+0.00(+0.00%)
2026/03/18	9,645	707	70.80	1,059	18	70.40	10,704	70.60	-0.20(-0.28%)
2026/03/17	13,927	1,120	70.50	8	8	70.70	13,935	70.40	+0.30(+0.43%)
2026/03/16	25,348	633	71.20	191	17	71.10	25,539	71.00	+0.10(+0.14%)
2026/03/13	8,872	406	69.00	21	14	69.00	8,893	69.00	+0.00(+0.00%)
2026/03/12	20,902	745	69.60	374	21	69.30	21,276	69.40	-0.10(-0.14%)
2026/03/11	13,751	269	67.70	464	22	67.50	14,215	67.60	-0.10(-0.15%)
2026/03/10	9,464	210	63.90	181	9	64.20	9,645	63.50	+0.70(+1.10%)
2026/03/09	11,656	248	64.20	90	12	64.50	11,746	64.10	+0.40(+0.62%)
2026/03/06	4,145	144	65.50	10	9	65.80	4,155	65.50	+0.30(+0.46%)
2026/03/05	7,022	156	65.80	519	12	65.80	7,541	65.80	+0.00(+0.00%)
2026/03/04	15,470	306	65.70	10	6	65.70	15,480	65.20	+0.50(+0.77%)
2026/03/03	22,995	967	68.30	1,090	23	68.20	24,085	68.10	+0.10(+0.15%)
2026/03/02	12,600	261	66.70	227	11	66.80	12,827	66.40	+0.40(+0.60%)
2026/02/26	8,138	146	64.50	1,435	17	64.40	9,573	64.30	+0.10(+0.16%)
2026/02/25	8,767	211	64.30	1,047	15	64.30	9,814	64.20	+0.10(+0.16%)
2026/02/24	7,846	176	64.80	470	16	64.80	8,316	64.80	+0.00(+0.00%)
2026/02/23	4,170	165	64.80	160	8	64.80	4,330	64.80	+0.00(+0.00%)
2026/02/11	8,610	183	64.10	501	17	63.90	9,111	64.10	-0.20(-0.31%)
2026/02/10	5,896	167	64.20	100	7	64.20	5,996	64.10	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。