依依零股資訊：2636 台驊控股

依依零股資訊：2636 台驊控股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,019	122	65.50	1,302	10	65.50	7,321	65.50	+0.00(+0.00%)
2026/05/20	2,314	65	65.10	159	5	65.00	2,473	64.80	+0.20(+0.31%)
2026/05/19	8,827	151	64.60	50	2	64.80	8,877	64.30	+0.50(+0.78%)
2026/05/18	17,349	286	64.70	104	6	64.80	17,453	64.60	+0.20(+0.31%)
2026/05/15	33,557	509	65.50	594	10	65.60	34,151	65.30	+0.30(+0.46%)
2026/05/14	5,531	110	67.80	165	8	67.90	5,696	67.70	+0.20(+0.30%)
2026/05/13	4,218	104	67.80	525	9	67.60	4,743	67.60	+0.00(+0.00%)
2026/05/12	8,783	646	68.10	20	3	68.40	8,803	68.10	+0.30(+0.44%)
2026/05/11	9,916	174	68.60	15	5	68.50	9,931	68.50	+0.00(+0.00%)
2026/05/08	7,131	152	68.00	308	8	68.00	7,439	67.70	+0.30(+0.44%)
2026/05/07	6,496	133	67.90	1,015	12	68.10	7,511	68.10	+0.00(+0.00%)
2026/05/06	7,652	186	68.00	733	10	67.50	8,385	68.00	-0.50(-0.74%)
2026/05/05	5,376	147	67.70	57	3	67.80	5,433	67.70	+0.10(+0.15%)
2026/05/04	8,538	155	67.60	371	5	67.90	8,909	67.60	+0.30(+0.44%)
2026/04/30	4,392	268	67.30	124	6	67.30	4,516	67.10	+0.20(+0.30%)
2026/04/29	2,426	60	67.20	41	3	67.30	2,467	67.10	+0.20(+0.30%)
2026/04/28	6,446	118	67.10	1	1	67.10	6,447	66.80	+0.30(+0.45%)
2026/04/27	10,355	177	66.80	1	1	67.10	10,356	66.60	+0.50(+0.75%)
2026/04/24	7,713	152	67.20	921	11	67.10	8,634	67.10	+0.00(+0.00%)
2026/04/23	14,064	487	67.60	1	1	68.00	14,065	67.40	+0.60(+0.89%)
2026/04/22	10,035	339	68.10	44	7	68.40	10,079	68.00	+0.40(+0.59%)
2026/04/21	4,931	265	68.20	411	8	68.20	5,342	68.30	-0.10(-0.15%)
2026/04/20	8,592	277	67.80	402	4	68.00	8,994	68.00	+0.00(+0.00%)
2026/04/17	7,429	238	68.10	1	1	68.60	7,430	67.70	+0.90(+1.33%)
2026/04/16	7,072	860	68.10	901	3	68.60	7,973	68.20	+0.40(+0.59%)
2026/04/15	6,986	131	68.20	134	6	68.30	7,120	68.30	+0.00(+0.00%)
2026/04/14	5,937	124	67.80	834	11	68.90	6,771	67.90	+1.00(+1.47%)
2026/04/13	5,447	133	68.00	20	1	68.00	5,467	67.80	+0.20(+0.29%)
2026/04/10	6,115	125	68.30	44	4	68.30	6,159	68.10	+0.20(+0.29%)
2026/04/09	4,661	108	68.10	499	5	68.00	5,160	68.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。