依依零股資訊：2636 台驊控股

依依零股資訊：2636 台驊控股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,269	271	70.80	1	1	70.90	4,270	70.80	+0.10(+0.14%)
2026/07/07	8,294	281	70.70	0	0		8,294	70.70	()
2026/07/06	9,316	146	71.60	69	7	71.60	9,385	71.70	-0.10(-0.14%)
2026/07/03	9,470	158	71.30	113	3	71.30	9,583	71.30	+0.00(+0.00%)
2026/07/02	5,559	82	70.20	160	6	70.10	5,719	70.20	-0.10(-0.14%)
2026/07/01	4,765	101	69.80	20	4	70.10	4,785	69.80	+0.30(+0.43%)
2026/06/30	3,292	95	70.00	150	4	69.80	3,442	70.10	-0.30(-0.43%)
2026/06/29	3,863	109	69.10	1	1	69.10	3,864	68.90	+0.20(+0.29%)
2026/06/26	13,192	1,029	68.50	271	6	68.40	13,463	68.20	+0.20(+0.29%)
2026/06/25	2,456	73	69.90	306	4	69.80	2,762	69.90	-0.10(-0.14%)
2026/06/24	7,677	177	69.70	2	2	70.00	7,679	69.50	+0.50(+0.72%)
2026/06/23	5,222	122	70.20	166	7	70.10	5,388	70.00	+0.10(+0.14%)
2026/06/22	8,259	138	70.60	479	7	70.70	8,738	70.70	+0.00(+0.00%)
2026/06/18	7,204	183	70.50	419	5	70.30	7,623	70.20	+0.10(+0.14%)
2026/06/17	6,610	105	70.70	0	0		6,610	70.50	()
2026/06/16	7,372	149	70.60	256	6	70.80	7,628	70.50	+0.30(+0.43%)
2026/06/15	12,065	258	71.00	521	6	71.10	12,586	71.10	+0.00(+0.00%)
2026/06/12	10,435	247	71.10	445	6	70.80	10,880	71.20	-0.40(-0.56%)
2026/06/11	6,850	121	70.50	88	2	70.80	6,938	70.80	+0.00(+0.00%)
2026/06/10	7,333	145	70.50	4	4	70.30	7,337	70.30	+0.00(+0.00%)
2026/06/09	9,846	178	70.50	1,003	8	70.40	10,849	70.40	+0.00(+0.00%)
2026/06/08	6,254	164	69.80	11	2	69.80	6,265	69.70	+0.10(+0.14%)
2026/06/05	12,803	171	70.70	1,000	10	70.80	13,803	70.70	+0.10(+0.14%)
2026/06/04	10,659	154	70.40	10	1	70.40	10,669	70.40	+0.00(+0.00%)
2026/06/03	14,656	205	70.20	581	9	70.10	15,237	70.10	+0.00(+0.00%)
2026/06/02	8,200	166	69.70	76	2	70.10	8,276	69.80	+0.30(+0.43%)
2026/06/01	19,796	314	69.70	450	7	70.20	20,246	69.80	+0.40(+0.57%)
2026/05/29	8,235	136	67.60	690	4	67.70	8,925	67.70	+0.00(+0.00%)
2026/05/28	6,570	113	67.20	280	5	67.20	6,850	67.10	+0.10(+0.15%)
2026/05/27	5,931	105	67.00	12	2	67.40	5,943	66.90	+0.50(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。