依依零股資訊：2636 台驊投控

依依零股資訊：2636 台驊投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12,672	2,173	101.50	729	13	101.00	13,401	101.00	+0.00(+0.00%)
2024/05/02	12,488	918	102.50	280	13	102.00	12,768	102.00	+0.00(+0.00%)
2024/04/30	16,824	1,338	102.50	593	18	102.50	17,417	102.00	+0.50(+0.49%)
2024/04/29	35,936	766	103.50	2,684	32	104.00	38,620	104.00	+0.00(+0.00%)
2024/04/26	19,009	720	98.50	555	14	99.00	19,564	98.60	+0.40(+0.41%)
2024/04/25	7,506	1,510	96.30	256	3	96.90	7,762	96.40	+0.50(+0.52%)
2024/04/24	13,432	450	97.30	478	10	97.40	13,910	97.40	+0.00(+0.00%)
2024/04/23	7,947	194	96.10	500	5	95.60	8,447	96.10	-0.50(-0.52%)
2024/04/22	10,390	427	95.20	484	15	95.20	10,874	95.00	+0.20(+0.21%)
2024/04/19	14,846	262	94.20	637	13	94.20	15,483	93.70	+0.50(+0.53%)
2024/04/18	8,951	305	95.40	169	16	95.40	9,120	94.90	+0.50(+0.53%)
2024/04/17	10,463	271	96.50	989	21	96.40	11,452	96.40	+0.00(+0.00%)
2024/04/16	31,617	1,299	92.90	252	6	93.00	31,869	92.50	+0.50(+0.54%)
2024/04/15	53,203	2,074	96.20	2,351	26	96.20	55,554	95.80	+0.40(+0.42%)
2024/04/12	60,964	953	106.50	2,143	35	106.00	63,107	106.00	+0.00(+0.00%)
2024/04/11	17,963	269	97.90	1,331	24	97.80	19,294	97.80	+0.00(+0.00%)
2024/04/10	8,130	998	96.10	37	5	96.20	8,167	95.90	+0.30(+0.31%)
2024/04/09	25,922	651	97.10	263	15	96.90	26,185	96.60	+0.30(+0.31%)
2024/04/08	7,161	338	94.10	674	14	94.50	7,835	94.40	+0.10(+0.11%)
2024/04/03	4,789	284	93.90	231	13	93.80	5,020	93.70	+0.10(+0.11%)
2024/04/02	5,271	141	94.00	303	18	94.50	5,574	94.30	+0.20(+0.21%)
2024/04/01	11,932	320	94.00	303	12	94.00	12,235	93.50	+0.50(+0.53%)
2024/03/29	13,103	738	95.30	437	14	95.00	13,540	94.90	+0.10(+0.11%)
2024/03/28	6,841	552	96.10	225	19	96.20	7,066	96.60	-0.40(-0.41%)
2024/03/27	7,301	574	96.00	790	60	95.40	8,091	95.80	-0.40(-0.42%)
2024/03/26	17,981	821	94.20	1,000	25	94.00	18,981	94.00	+0.00(+0.00%)
2024/03/25	10,539	694	97.40	252	33	97.00	10,791	97.30	-0.30(-0.31%)
2024/03/22	25,701	662	97.60	861	25	97.60	26,562	97.60	+0.00(+0.00%)
2024/03/21	15,363	1,198	98.50	1,809	29	98.40	17,172	98.60	-0.20(-0.20%)
2024/03/20	22,769	1,798	97.00	1,021	27	96.80	23,790	96.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。