依依零股資訊：2636 台驊控股

依依零股資訊：2636 台驊控股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,795	81	71.50	56	7	71.50	3,851	71.20	+0.30(+0.42%)
2025/08/20	8,286	181	71.30	439	11	71.10	8,725	71.40	-0.30(-0.42%)
2025/08/19	4,373	527	72.60	500	8	72.30	4,873	72.30	+0.00(+0.00%)
2025/08/18	4,687	124	72.90	161	12	73.00	4,848	73.00	+0.00(+0.00%)
2025/08/15	2,605	295	72.80	45	2	72.80	2,650	72.70	+0.10(+0.14%)
2025/08/14	4,417	194	72.60	117	5	72.70	4,534	72.70	+0.00(+0.00%)
2025/08/13	6,380	461	72.30	80	2	72.30	6,460	71.80	+0.50(+0.70%)
2025/08/12	4,703	328	73.00	234	7	72.70	4,937	72.70	+0.00(+0.00%)
2025/08/11	4,433	269	72.50	200	6	72.40	4,633	72.60	-0.20(-0.28%)
2025/08/08	6,460	139	72.70	207	3	72.70	6,667	72.50	+0.20(+0.28%)
2025/08/07	3,783	138	71.50	490	12	71.40	4,273	71.20	+0.20(+0.28%)
2025/08/06	2,722	82	71.60	762	8	71.60	3,484	71.60	+0.00(+0.00%)
2025/08/05	1,920	49	71.50	445	10	71.20	2,365	71.20	+0.00(+0.00%)
2025/08/04	2,206	302	71.30	5	1	71.10	2,211	71.00	+0.10(+0.14%)
2025/08/01	3,800	71	70.90	0	0		3,800	70.60	()
2025/07/31	10,322	180	70.70	203	11	70.30	10,525	70.30	+0.00(+0.00%)
2025/07/30	5,132	93	71.10	250	5	71.00	5,382	70.90	+0.10(+0.14%)
2025/07/29	7,341	149	71.60	101	3	71.50	7,442	70.80	+0.70(+0.99%)
2025/07/28	3,837	90	72.00	921	16	71.70	4,758	71.70	+0.00(+0.00%)
2025/07/25	2,754	102	72.30	3	1	72.50	2,757	72.20	+0.30(+0.42%)
2025/07/24	3,663	157	72.40	102	5	72.40	3,765	71.90	+0.50(+0.70%)
2025/07/23	3,252	77	72.00	0	0		3,252	72.30	()
2025/07/22	6,154	110	71.20	0	0		6,154	70.90	()
2025/07/21	4,341	108	71.60	92	3	71.60	4,433	71.50	+0.10(+0.14%)
2025/07/18	5,472	123	72.10	2	1	73.60	5,474	71.60	+2.00(+2.79%)
2025/07/17	2,085	46	72.50	0	0		2,085	72.30	()
2025/07/16	3,628	78	72.20	285	4	72.20	3,913	72.20	+0.00(+0.00%)
2025/07/15	1,749	54	72.10	431	7	72.10	2,180	72.00	+0.10(+0.14%)
2025/07/14	1,236	47	72.50	27	4	72.50	1,263	72.10	+0.40(+0.55%)
2025/07/11	3,460	78	72.10	143	8	72.00	3,603	72.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。