依依零股資訊：2636 台驊控股

依依零股資訊：2636 台驊控股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,438	102	72.50	15	1	72.60	3,453	72.50	+0.10(+0.14%)
2025/06/24	2,397	47	72.60	15	1	72.60	2,412	72.60	+0.00(+0.00%)
2025/06/23	4,101	128	71.40	249	5	71.40	4,350	71.20	+0.20(+0.28%)
2025/06/20	3,165	77	72.50	101	6	72.70	3,266	72.70	+0.00(+0.00%)
2025/06/19	4,247	89	73.30	122	8	72.90	4,369	72.80	+0.10(+0.14%)
2025/06/18	5,795	98	73.70	194	6	73.70	5,989	73.50	+0.20(+0.27%)
2025/06/17	1,938	63	73.80	282	11	73.80	2,220	73.90	-0.10(-0.14%)
2025/06/16	6,846	131	73.10	5	1	73.20	6,851	72.90	+0.30(+0.41%)
2025/06/13	6,540	240	73.60	143	8	73.90	6,683	73.20	+0.70(+0.96%)
2025/06/12	6,247	160	74.30	196	7	74.30	6,443	74.20	+0.10(+0.13%)
2025/06/11	9,759	158	74.10	502	6	74.10	10,261	73.90	+0.20(+0.27%)
2025/06/10	21,012	360	73.20	1,900	15	74.60	22,912	72.70	+1.90(+2.61%)
2025/06/09	23,888	465	76.50	297	12	76.50	24,185	76.00	+0.50(+0.66%)
2025/06/06	7,122	172	77.40	1,087	15	77.30	8,209	77.00	+0.30(+0.39%)
2025/06/05	20,625	476	77.50	110	5	78.00	20,735	77.10	+0.90(+1.17%)
2025/06/04	5,552	145	79.50	6	4	79.60	5,558	79.20	+0.40(+0.51%)
2025/06/03	4,643	105	79.30	101	5	79.50	4,744	79.10	+0.40(+0.51%)
2025/06/02	6,397	146	79.30	12	5	79.60	6,409	79.00	+0.60(+0.76%)
2025/05/29	4,500	135	79.90	231	5	80.10	4,731	79.80	+0.30(+0.38%)
2025/05/28	7,947	179	79.90	530	15	79.80	8,477	79.80	+0.00(+0.00%)
2025/05/27	9,472	175	80.40	1,005	14	80.30	10,477	80.30	+0.00(+0.00%)
2025/05/26	10,829	288	81.90	70	8	81.70	10,899	81.60	+0.10(+0.12%)
2025/05/23	11,656	712	81.00	182	6	81.00	11,838	80.80	+0.20(+0.25%)
2025/05/22	16,831	252	82.20	52	5	82.10	16,883	82.10	+0.00(+0.00%)
2025/05/21	9,222	448	80.60	465	4	80.90	9,687	80.60	+0.30(+0.37%)
2025/05/20	7,758	883	81.40	411	7	81.50	8,169	81.20	+0.30(+0.37%)
2025/05/19	24,971	3,536	82.20	309	9	82.10	25,280	81.80	+0.30(+0.37%)
2025/05/16	48,859	655	84.00	875	31	84.10	49,734	84.50	-0.40(-0.47%)
2025/05/15	18,467	328	79.30	951	8	79.10	19,418	79.10	+0.00(+0.00%)
2025/05/14	16,995	468	79.50	303	10	79.70	17,298	79.30	+0.40(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。