依依零股資訊：2636 台驊控股

依依零股資訊：2636 台驊控股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,671	182	78.40	8	8	78.50	9,679	78.10	+0.40(+0.51%)
2024/12/17	6,407	144	78.50	6	5	79.00	6,413	78.30	+0.70(+0.89%)
2024/12/16	13,219	252	78.40	60	11	78.50	13,279	78.00	+0.50(+0.64%)
2024/12/13	7,769	257	79.20	31	11	79.30	7,800	79.20	+0.10(+0.13%)
2024/12/12	9,799	280	79.60	77	21	79.60	9,876	79.10	+0.50(+0.63%)
2024/12/11	11,573	274	80.20	1,668	23	79.70	13,241	79.70	+0.00(+0.00%)
2024/12/10	8,030	225	80.90	129	12	80.80	8,159	80.60	+0.20(+0.25%)
2024/12/09	16,955	384	81.80	578	9	81.30	17,533	81.30	+0.00(+0.00%)
2024/12/06	6,828	135	79.90	301	10	79.90	7,129	79.70	+0.20(+0.25%)
2024/12/05	19,743	338	78.90	1,033	30	78.70	20,776	78.60	+0.10(+0.13%)
2024/12/04	7,810	164	79.50	500	13	79.50	8,310	79.10	+0.40(+0.51%)
2024/12/03	10,059	163	79.80	348	12	79.80	10,407	79.50	+0.30(+0.38%)
2024/12/02	15,237	231	79.20	50	9	79.50	15,287	79.00	+0.50(+0.63%)
2024/11/29	15,964	295	79.10	100	11	79.20	16,064	78.70	+0.50(+0.64%)
2024/11/28	18,609	396	79.50	70	14	80.10	18,679	79.30	+0.80(+1.01%)
2024/11/27	45,995	779	81.10	1,580	22	80.30	47,575	80.10	+0.20(+0.25%)
2024/11/26	11,292	330	83.20	514	9	85.10	11,806	82.80	+2.30(+2.78%)
2024/11/25	23,851	475	83.80	1,133	32	83.30	24,984	83.00	+0.30(+0.36%)
2024/11/22	23,148	566	87.90	668	25	87.90	23,816	87.20	+0.70(+0.80%)
2024/11/21	12,560	493	87.80	51	3	88.10	12,611	87.60	+0.50(+0.57%)
2024/11/20	17,420	525	88.00	169	31	88.00	17,589	87.60	+0.40(+0.46%)
2024/11/19	7,242	297	87.20	520	29	87.40	7,762	87.30	+0.10(+0.11%)
2024/11/18	5,895	332	85.50	107	8	85.70	6,002	85.10	+0.60(+0.71%)
2024/11/15	3,971	188	85.60	602	12	85.60	4,573	85.40	+0.20(+0.23%)
2024/11/14	29,011	605	84.60	374	11	84.20	29,385	83.80	+0.40(+0.48%)
2024/11/13	9,256	308	86.30	251	14	86.40	9,507	86.00	+0.40(+0.47%)
2024/11/12	13,037	598	87.00	310	15	86.60	13,347	86.50	+0.10(+0.12%)
2024/11/11	7,078	847	86.60	674	26	86.10	7,752	86.00	+0.10(+0.12%)
2024/11/08	20,555	500	86.40	239	32	86.40	20,794	85.80	+0.60(+0.70%)
2024/11/07	7,518	155	87.10	144	6	87.10	7,662	86.80	+0.30(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。