依依零股資訊：2636 台驊控股

依依零股資訊：2636 台驊控股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,668	76	77.90	110	8	76.90	1,778	76.70	+0.20(+0.26%)
2025/04/01	4,793	131	76.70	201	9	76.60	4,994	76.40	+0.20(+0.26%)
2025/03/31	19,386	355	74.60	133	6	75.50	19,519	74.50	+1.00(+1.34%)
2025/03/28	23,891	433	77.20	17	16	77.50	23,908	76.70	+0.80(+1.04%)
2025/03/27	3,849	262	79.40	137	23	79.40	3,986	79.30	+0.10(+0.13%)
2025/03/26	3,458	801	79.90	53	7	80.80	3,511	79.80	+1.00(+1.25%)
2025/03/25	5,939	939	80.10	67	41	80.80	6,006	79.80	+1.00(+1.25%)
2025/03/24	5,799	565	80.30	354	39	80.00	6,153	80.20	-0.20(-0.25%)
2025/03/21	8,203	455	79.80	80	6	80.00	8,283	79.40	+0.60(+0.76%)
2025/03/20	2,979	333	80.00	35	28	80.00	3,014	79.20	+0.80(+1.01%)
2025/03/19	9,720	378	80.10	221	40	80.10	9,941	78.80	+1.30(+1.65%)
2025/03/18	3,776	254	80.40	790	58	80.10	4,566	80.10	+0.00(+0.00%)
2025/03/17	4,423	299	80.00	83	45	80.10	4,506	79.60	+0.50(+0.63%)
2025/03/14	6,519	290	79.60	219	18	79.60	6,738	79.30	+0.30(+0.38%)
2025/03/13	2,972	244	79.50	311	19	79.20	3,283	79.40	-0.20(-0.25%)
2025/03/12	6,269	273	80.00	266	15	79.50	6,535	79.50	+0.00(+0.00%)
2025/03/11	8,708	396	79.90	106	21	79.80	8,814	79.80	+0.00(+0.00%)
2025/03/10	13,007	663	80.00	12	12	80.00	13,019	79.60	+0.40(+0.50%)
2025/03/07	10,005	476	81.20	50	20	80.80	10,055	80.80	+0.00(+0.00%)
2025/03/06	2,832	349	80.50	55	7	80.60	2,887	80.20	+0.40(+0.50%)
2025/03/05	3,534	480	80.50	164	9	80.50	3,698	80.20	+0.30(+0.37%)
2025/03/04	6,092	169	80.50	7	7	80.60	6,099	80.30	+0.30(+0.37%)
2025/03/03	7,223	491	80.00	162	14	80.00	7,385	79.60	+0.40(+0.50%)
2025/02/27	12,905	281	80.80	159	18	80.80	13,064	80.80	+0.00(+0.00%)
2025/02/26	5,917	203	81.20	605	9	81.00	6,522	80.50	+0.50(+0.62%)
2025/02/25	7,981	247	80.70	173	12	80.70	8,154	80.20	+0.50(+0.62%)
2025/02/24	5,700	252	80.60	673	20	80.50	6,373	80.40	+0.10(+0.12%)
2025/02/21	6,623	224	80.00	40	8	79.90	6,663	79.70	+0.20(+0.25%)
2025/02/20	5,877	266	80.20	61	10	79.90	5,938	79.80	+0.10(+0.13%)
2025/02/19	4,891	202	79.90	161	17	79.60	5,052	79.30	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。