依依零股資訊：2637 慧洋-KY

依依零股資訊：2637 慧洋-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	41,064	868	80.10	519	9	79.60	41,583	80.00	-0.40(-0.50%)
2026/07/07	50,458	550	78.70	613	13	78.70	51,071	79.00	-0.30(-0.38%)
2026/07/06	41,777	686	78.20	728	15	78.20	42,505	78.40	-0.20(-0.26%)
2026/07/03	15,950	359	74.20	390	12	74.20	16,340	74.30	-0.10(-0.13%)
2026/07/02	6,675	284	71.90	42	1	72.40	6,717	71.70	+0.70(+0.98%)
2026/07/01	25,695	375	71.50	259	6	71.70	25,954	71.40	+0.30(+0.42%)
2026/06/30	12,775	219	73.20	0	0		12,775	72.60	()
2026/06/29	18,208	274	72.80	305	7	72.80	18,513	72.60	+0.20(+0.28%)
2026/06/26	55,642	816	72.00	1,103	24	71.70	56,745	71.70	+0.00(+0.00%)
2026/06/25	10,747	191	75.90	688	10	75.90	11,435	76.10	-0.20(-0.26%)
2026/06/24	24,889	398	75.90	686	10	75.80	25,575	75.70	+0.10(+0.13%)
2026/06/23	12,165	351	77.00	1,699	10	76.20	13,864	76.80	-0.60(-0.78%)
2026/06/22	18,901	358	76.80	258	8	77.00	19,159	77.10	-0.10(-0.13%)
2026/06/18	40,949	614	77.10	917	7	77.10	41,866	77.40	-0.30(-0.39%)
2026/06/17	25,391	385	77.10	213	9	77.60	25,604	77.40	+0.20(+0.26%)
2026/06/16	20,899	436	77.60	231	6	78.10	21,130	78.40	-0.30(-0.38%)
2026/06/15	24,771	360	78.50	1,498	11	78.90	26,269	79.20	-0.30(-0.38%)
2026/06/12	20,354	375	78.20	284	7	78.20	20,638	78.50	-0.30(-0.38%)
2026/06/11	28,102	471	77.60	1,011	11	77.90	29,113	78.30	-0.40(-0.51%)
2026/06/10	34,691	705	76.00	443	18	76.00	35,134	76.00	+0.00(+0.00%)
2026/06/09	37,325	582	81.00	1,674	24	81.00	38,999	80.90	+0.10(+0.12%)
2026/06/08	45,926	971	79.40	1,091	11	80.30	47,017	78.50	+1.80(+2.29%)
2026/06/05	84,444	1,096	80.70	1,937	32	80.70	86,381	80.60	+0.10(+0.12%)
2026/06/04	42,732	700	78.70	927	12	78.50	43,659	78.10	+0.40(+0.51%)
2026/06/03	16,477	252	77.70	558	9	77.30	17,035	77.00	+0.30(+0.39%)
2026/06/02	28,381	755	76.50	500	7	77.00	28,881	77.00	+0.00(+0.00%)
2026/06/01	37,000	566	78.70	457	14	78.50	37,457	78.80	-0.30(-0.38%)
2026/05/29	25,233	458	75.70	801	8	75.60	26,034	75.30	+0.30(+0.40%)
2026/05/28	54,387	920	76.60	911	13	76.30	55,298	76.70	-0.40(-0.52%)
2026/05/27	35,954	719	76.00	1,442	18	75.90	37,396	75.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。