依依零股資訊：2637 慧洋-KY

依依零股資訊：2637 慧洋-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	18,600	287	104.00	437	13	103.50	19,037	103.50	+0.00(+0.00%)
2026/10/13	57,720	688	104.00	1,253	13	103.00	58,973	103.00	+0.00(+0.00%)
2026/10/12	59,835	1,265	102.00	878	21	102.00	60,713	102.00	+0.00(+0.00%)
2026/10/08	19,472	761	98.40	1,131	15	98.90	20,603	98.40	+0.50(+0.51%)
2026/10/07	59,283	15,560	98.40	70	4	98.40	59,353	96.80	+1.60(+1.65%)
2026/10/06	30,692	507	100.50	223	9	101.00	30,915	100.00	+1.00(+1.00%)
2026/10/05	21,022	961	98.50	613	10	98.80	21,635	97.70	+1.10(+1.13%)
2026/10/02	21,755	399	98.90	242	13	98.90	21,997	98.80	+0.10(+0.10%)
2026/10/01	14,824	1,332	96.00	678	10	95.80	15,502	95.30	+0.50(+0.52%)
2026/09/30	21,752	418	96.70	1,258	14	96.20	23,010	96.40	-0.20(-0.21%)
2026/09/29	75,109	13,212	95.50	1,115	25	95.30	76,224	95.00	+0.30(+0.32%)
2026/09/24	17,641	904	99.90	522	11	100.00	18,163	100.50	-0.50(-0.50%)
2026/09/23	15,328	254	101.00	612	10	99.40	15,940	100.50	-1.10(-1.09%)
2026/09/22	22,625	335	101.00	236	12	100.50	22,861	100.50	+0.00(+0.00%)
2026/09/21	17,505	215	102.50	164	7	102.50	17,669	102.50	+0.00(+0.00%)
2026/09/18	17,526	315	101.50	504	15	101.50	18,030	102.00	-0.50(-0.49%)
2026/09/17	27,112	692	102.00	853	15	102.00	27,965	102.00	+0.00(+0.00%)
2026/09/16	69,825	1,090	101.50	785	25	103.00	70,610	102.50	+0.50(+0.49%)
2026/09/15	46,963	8,102	96.50	684	8	97.00	47,647	96.90	+0.10(+0.10%)
2026/09/14	15,055	297	100.50	661	14	101.50	15,716	101.00	+0.50(+0.50%)
2026/09/11	51,857	682	101.00	4,463	28	100.50	56,320	101.00	-0.50(-0.50%)
2026/09/10	37,917	794	100.00	341	12	100.50	38,258	100.50	+0.00(+0.00%)
2026/09/09	40,135	787	100.50	2,040	35	100.50	42,175	100.50	+0.00(+0.00%)
2026/09/08	23,659	1,074	97.70	465	12	98.00	24,124	98.10	-0.10(-0.10%)
2026/09/07	37,920	3,377	99.00	513	15	99.20	38,433	99.20	+0.00(+0.00%)
2026/09/04	46,158	8,926	99.60	1,575	26	99.70	47,733	99.80	-0.10(-0.10%)
2026/09/03	71,386	2,060	99.90	1,189	24	99.80	72,575	99.80	+0.00(+0.00%)
2026/09/02	24,760	426	96.10	1,929	19	96.20	26,689	96.30	-0.10(-0.10%)
2026/09/01	62,780	1,623	96.00	564	15	95.60	63,344	95.60	+0.00(+0.00%)
2026/08/31	30,434	491	93.90	1,298	12	93.60	31,732	94.10	-0.50(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。