依依零股資訊：2637 慧洋-KY

依依零股資訊：2637 慧洋-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	61,120	11,998	91.70	3,061	40	91.70	64,181	92.10	-0.40(-0.43%)
2026/08/27	56,253	2,292	94.50	1,659	19	94.20	57,912	94.60	-0.40(-0.42%)
2026/08/26	121,773	6,242	90.60	6,453	49	90.80	128,226	91.20	-0.40(-0.44%)
2026/08/25	147,417	6,643	96.00	2,974	26	96.00	150,391	95.50	+0.50(+0.52%)
2026/08/24	152,816	2,569	97.20	3,119	39	97.10	155,935	97.10	+0.00(+0.00%)
2026/08/21	145,239	4,480	103.50	2,750	46	103.00	147,989	102.00	+1.00(+0.98%)
2026/08/20	86,045	3,466	94.80	1,134	26	94.70	87,179	94.70	+0.00(+0.00%)
2026/08/19	79,672	6,380	91.80	2,277	40	91.90	81,949	91.80	+0.10(+0.11%)
2026/08/18	33,026	865	88.60	1,946	27	88.60	34,972	88.70	-0.10(-0.11%)
2026/08/17	12,791	1,142	86.70	343	14	87.10	13,134	87.00	+0.10(+0.11%)
2026/08/14	13,313	646	85.60	489	8	85.60	13,802	85.70	-0.10(-0.12%)
2026/08/13	23,867	4,656	85.60	568	9	85.40	24,435	85.20	+0.20(+0.23%)
2026/08/12	16,212	863	87.50	1,561	19	87.60	17,773	88.00	-0.40(-0.45%)
2026/08/11	23,169	1,866	87.00	744	11	87.00	23,913	87.30	-0.30(-0.34%)
2026/08/10	19,545	790	87.70	670	9	87.70	20,215	88.10	-0.40(-0.45%)
2026/08/07	44,572	662	87.90	2,519	27	87.90	47,091	87.90	+0.00(+0.00%)
2026/08/06	15,412	878	85.00	215	7	85.50	15,627	85.50	+0.00(+0.00%)
2026/08/05	28,437	1,163	85.10	1,416	10	83.40	29,853	85.40	-2.00(-2.34%)
2026/08/04	17,380	466	83.50	90	7	83.90	17,470	83.90	+0.00(+0.00%)
2026/08/03	25,853	430	82.90	1,136	18	82.90	26,989	83.00	-0.10(-0.12%)
2026/07/31	19,711	228	78.70	565	11	78.60	20,276	78.30	+0.30(+0.38%)
2026/07/30	12,801	288	78.40	307	7	78.10	13,108	78.10	+0.00(+0.00%)
2026/07/29	25,276	895	80.00	120	7	80.50	25,396	80.40	+0.10(+0.12%)
2026/07/28	14,999	427	81.70	477	9	81.70	15,476	81.90	-0.20(-0.24%)
2026/07/27	12,801	288	82.50	63	3	82.90	12,864	82.30	+0.60(+0.73%)
2026/07/24	29,848	449	84.00	87	7	83.70	29,935	83.80	-0.10(-0.12%)
2026/07/23	16,890	400	81.40	88	6	81.80	16,978	81.30	+0.50(+0.62%)
2026/07/22	26,911	465	83.90	1,179	13	83.60	28,090	83.60	+0.00(+0.00%)
2026/07/21	21,445	276	81.60	110	5	81.20	21,555	81.10	+0.10(+0.12%)
2026/07/20	20,308	261	78.90	114	8	79.00	20,422	79.10	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。