依依零股資訊：2637 慧洋-KY

依依零股資訊：2637 慧洋-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	24,250	391	56.00	640	7	56.00	24,890	55.70	+0.30(+0.54%)
2025/06/24	25,413	385	56.20	1,194	8	56.20	26,607	56.00	+0.20(+0.36%)
2025/06/23	50,982	758	55.30	651	11	55.20	51,633	54.80	+0.40(+0.73%)
2025/06/20	72,673	1,051	57.10	1,765	25	56.70	74,438	56.40	+0.30(+0.53%)
2025/06/19	55,377	935	58.90	162	8	58.90	55,539	58.60	+0.30(+0.51%)
2025/06/18	25,928	394	60.40	829	9	60.40	26,757	60.10	+0.30(+0.50%)
2025/06/17	97,652	1,401	60.90	490	11	61.50	98,142	60.20	+1.30(+2.16%)
2025/06/16	43,056	556	63.00	851	14	63.00	43,907	62.60	+0.40(+0.64%)
2025/06/13	60,968	775	61.60	1,192	14	61.40	62,160	61.20	+0.20(+0.33%)
2025/06/12	37,319	509	65.80	1,191	19	65.80	38,510	65.50	+0.30(+0.46%)
2025/06/11	35,183	500	65.60	638	14	65.70	35,821	65.70	+0.00(+0.00%)
2025/06/10	27,441	451	64.80	695	18	65.20	28,136	65.30	-0.10(-0.15%)
2025/06/09	28,724	428	64.30	893	14	64.80	29,617	64.80	+0.00(+0.00%)
2025/06/06	30,707	621	64.00	2,768	24	64.10	33,475	64.30	-0.20(-0.31%)
2025/06/05	98,025	1,398	63.00	902	21	63.10	98,927	63.10	+0.00(+0.00%)
2025/06/04	41,219	587	65.00	862	14	65.00	42,081	65.00	+0.00(+0.00%)
2025/06/03	44,593	648	65.00	425	10	65.00	45,018	64.80	+0.20(+0.31%)
2025/06/02	25,802	416	64.90	2,375	22	64.80	28,177	65.10	-0.30(-0.46%)
2025/05/29	28,158	413	64.70	1,524	19	64.70	29,682	64.80	-0.10(-0.15%)
2025/05/28	71,741	934	63.30	658	8	63.30	72,399	63.10	+0.20(+0.32%)
2025/05/27	32,615	456	64.60	1,274	18	64.50	33,889	64.50	+0.00(+0.00%)
2025/05/26	48,797	752	64.70	1,303	12	64.50	50,100	64.00	+0.50(+0.78%)
2025/05/23	38,125	578	64.70	1,062	10	65.00	39,187	64.50	+0.50(+0.78%)
2025/05/22	45,280	626	64.00	290	7	64.10	45,570	64.10	+0.00(+0.00%)
2025/05/21	42,203	891	64.20	2,307	31	64.10	44,510	64.10	+0.00(+0.00%)
2025/05/20	70,494	1,459	64.80	1,232	20	65.00	71,726	64.60	+0.40(+0.62%)
2025/05/19	107,444	2,654	66.30	1,306	26	66.50	108,750	66.40	+0.10(+0.15%)
2025/05/16	90,150	1,351	67.30	1,222	29	67.40	91,372	67.00	+0.40(+0.60%)
2025/05/15	54,021	697	63.80	1,927	36	63.50	55,948	63.40	+0.10(+0.16%)
2025/05/14	57,204	741	65.00	676	13	65.00	57,880	64.40	+0.60(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。