依依零股資訊：2637 慧洋-KY

依依零股資訊：2637 慧洋-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,154	895	68.60	15	2	68.20	11,169	67.90	+0.30(+0.44%)
2026/04/01	10,147	197	69.00	20	1	69.10	10,167	69.10	+0.00(+0.00%)
2026/03/31	19,623	316	67.10	4,000	23	65.10	23,623	67.00	-1.90(-2.84%)
2026/03/30	8,821	356	68.70	200	4	68.90	9,021	68.60	+0.30(+0.44%)
2026/03/27	8,731	417	69.00	230	6	69.00	8,961	69.00	+0.00(+0.00%)
2026/03/26	11,944	1,174	69.30	604	12	69.30	12,548	69.00	+0.30(+0.43%)
2026/03/25	11,551	373	69.70	160	9	70.30	11,711	70.40	-0.10(-0.14%)
2026/03/24	13,864	277	69.30	70	1	69.40	13,934	69.30	+0.10(+0.14%)
2026/03/23	16,750	305	68.00	470	5	68.40	17,220	68.10	+0.30(+0.44%)
2026/03/20	27,426	720	69.80	779	14	70.30	28,205	70.30	+0.00(+0.00%)
2026/03/19	25,370	678	71.60	536	7	71.70	25,906	71.70	+0.00(+0.00%)
2026/03/18	13,822	425	71.60	602	9	71.70	14,424	71.70	+0.00(+0.00%)
2026/03/17	22,193	648	71.70	771	9	71.50	22,964	71.40	+0.10(+0.14%)
2026/03/16	35,999	523	70.80	588	13	70.80	36,587	70.90	-0.10(-0.14%)
2026/03/13	31,040	783	67.50	117	6	67.40	31,157	66.90	+0.50(+0.75%)
2026/03/12	10,547	1,233	68.80	246	4	69.20	10,793	69.20	+0.00(+0.00%)
2026/03/11	13,804	1,432	69.00	206	4	69.50	14,010	68.50	+1.00(+1.46%)
2026/03/10	27,105	292	68.00	449	10	68.20	27,554	68.20	+0.00(+0.00%)
2026/03/09	38,218	553	67.40	1,291	20	67.00	39,509	66.80	+0.20(+0.30%)
2026/03/06	20,518	434	70.80	1,565	12	70.70	22,083	70.40	+0.30(+0.43%)
2026/03/05	23,978	293	72.00	350	3	72.00	24,328	71.70	+0.30(+0.42%)
2026/03/04	41,484	501	71.80	495	11	72.00	41,979	71.70	+0.30(+0.42%)
2026/03/03	70,524	845	75.70	1,146	26	75.90	71,670	75.90	+0.00(+0.00%)
2026/03/02	41,709	6,086	73.60	1,192	10	73.60	42,901	73.80	-0.20(-0.27%)
2026/02/26	27,689	517	73.00	147	7	73.00	27,836	72.80	+0.20(+0.27%)
2026/02/25	30,169	1,450	72.50	991	11	72.20	31,160	72.20	+0.00(+0.00%)
2026/02/24	31,063	517	72.30	1,699	22	72.00	32,762	72.40	-0.40(-0.55%)
2026/02/23	24,434	624	70.90	367	10	70.80	24,801	70.90	-0.10(-0.14%)
2026/02/11	19,467	724	70.20	518	13	70.10	19,985	70.20	-0.10(-0.14%)
2026/02/10	18,807	1,351	70.20	300	10	70.00	19,107	69.80	+0.20(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。