依依零股資訊：2637 慧洋-KY

依依零股資訊：2637 慧洋-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	30,744	433	70.50	200	7	70.30	30,944	70.00	+0.30(+0.43%)
2025/04/01	52,400	780	70.10	1,344	19	70.10	53,744	69.70	+0.40(+0.57%)
2025/03/31	53,437	844	70.50	1,931	27	70.30	55,368	70.30	+0.00(+0.00%)
2025/03/28	112,361	1,534	73.00	2,596	40	72.80	114,957	72.90	-0.10(-0.14%)
2025/03/27	55,384	891	76.20	1,984	26	76.20	57,368	76.00	+0.20(+0.26%)
2025/03/26	34,856	504	76.30	1,036	23	75.90	35,892	75.70	+0.20(+0.26%)
2025/03/25	94,957	1,944	75.00	781	16	75.10	95,738	74.80	+0.30(+0.40%)
2025/03/24	49,088	739	76.60	2,305	38	76.40	51,393	76.40	+0.00(+0.00%)
2025/03/21	88,392	1,339	77.60	2,157	39	77.60	90,549	77.10	+0.50(+0.65%)
2025/03/20	92,914	1,918	78.80	1,342	21	79.20	94,256	78.40	+0.80(+1.02%)
2025/03/19	82,969	1,393	80.60	1,424	20	80.70	84,393	79.80	+0.90(+1.13%)
2025/03/18	64,285	1,526	82.00	1,193	25	82.00	65,478	81.10	+0.90(+1.11%)
2025/03/17	109,542	3,836	82.50	819	18	82.90	110,361	82.30	+0.60(+0.73%)
2025/03/14	195,074	3,723	85.00	6,232	51	85.00	201,306	85.00	+0.00(+0.00%)
2025/03/13	103,347	1,616	77.70	3,731	47	77.40	107,078	77.30	+0.10(+0.13%)
2025/03/12	136,291	2,417	79.30	4,280	53	79.30	140,571	78.90	+0.40(+0.51%)
2025/03/11	57,447	1,086	83.20	1,262	29	83.10	58,709	83.10	+0.00(+0.00%)
2025/03/10	66,296	1,085	83.00	2,437	53	83.50	68,733	83.50	+0.00(+0.00%)
2025/03/07	109,216	1,888	82.20	2,648	56	82.20	111,864	81.90	+0.30(+0.37%)
2025/03/06	83,944	2,373	84.20	777	17	84.30	84,721	83.70	+0.60(+0.72%)
2025/03/05	161,431	4,587	84.80	2,372	27	84.90	163,803	84.50	+0.40(+0.47%)
2025/03/04	130,043	1,854	86.30	5,694	62	86.80	135,737	86.50	+0.30(+0.35%)
2025/03/03	121,757	2,573	80.10	1,507	29	80.30	123,264	80.00	+0.30(+0.37%)
2025/02/27	243,297	5,625	82.80	2,402	31	83.20	245,699	82.90	+0.30(+0.36%)
2025/02/26	91,033	2,479	80.90	1,875	31	80.60	92,908	80.10	+0.50(+0.62%)
2025/02/25	140,131	2,892	81.90	1,098	25	82.20	141,229	81.90	+0.30(+0.37%)
2025/02/24	188,558	5,141	81.90	4,473	41	81.90	193,031	81.90	+0.00(+0.00%)
2025/02/21	54,654	1,500	75.30	1,399	11	75.30	56,053	74.50	+0.80(+1.07%)
2025/02/20	53,053	844	75.00	1,426	19	75.00	54,479	74.50	+0.50(+0.67%)
2025/02/19	64,440	1,528	74.00	902	21	74.00	65,342	73.40	+0.60(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。