依依零股資訊:2637 慧洋-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 24,997 | 868 | 68.90 | 1,784 | 18 | 69.00 | 26,781 | 69.00 | +0.00(+0.00%) | ||
2024/05/02 | 15,292 | 953 | 67.80 | 943 | 18 | 67.80 | 16,235 | 67.80 | +0.00(+0.00%) | ||
2024/04/30 | 20,938 | 1,466 | 68.30 | 1,353 | 19 | 68.00 | 22,291 | 68.10 | -0.10(-0.15%) | ||
2024/04/29 | 37,927 | 2,638 | 68.70 | 1,459 | 18 | 68.80 | 39,386 | 68.90 | -0.10(-0.15%) | ||
2024/04/26 | 43,443 | 1,114 | 69.00 | 1,914 | 21 | 68.90 | 45,357 | 68.70 | +0.20(+0.29%) | ||
2024/04/25 | 18,923 | 339 | 67.40 | 1,270 | 17 | 67.40 | 20,193 | 67.10 | +0.30(+0.45%) | ||
2024/04/24 | 32,083 | 2,807 | 67.80 | 500 | 11 | 68.10 | 32,583 | 67.50 | +0.60(+0.89%) | ||
2024/04/23 | 47,221 | 3,016 | 68.80 | 1,006 | 26 | 68.80 | 48,227 | 69.20 | -0.40(-0.58%) | ||
2024/04/22 | 95,483 | 2,952 | 69.20 | 2,637 | 33 | 69.20 | 98,120 | 69.20 | +0.00(+0.00%) | ||
2024/04/19 | 46,043 | 1,675 | 66.30 | 1,576 | 30 | 66.30 | 47,619 | 66.30 | +0.00(+0.00%) | ||
2024/04/18 | 19,336 | 736 | 64.20 | 1,621 | 19 | 64.70 | 20,957 | 64.70 | +0.00(+0.00%) | ||
2024/04/17 | 23,535 | 1,240 | 63.40 | 1,233 | 19 | 63.30 | 24,768 | 63.20 | +0.10(+0.16%) | ||
2024/04/16 | 42,499 | 2,376 | 63.00 | 1,633 | 22 | 63.00 | 44,132 | 62.90 | +0.10(+0.16%) | ||
2024/04/15 | 47,196 | 2,651 | 66.20 | 1,244 | 12 | 66.20 | 48,440 | 66.00 | +0.20(+0.30%) | ||
2024/04/12 | 69,384 | 2,445 | 66.50 | 3,067 | 44 | 66.70 | 72,451 | 66.70 | +0.00(+0.00%) | ||
2024/04/11 | 29,881 | 905 | 63.60 | 2,514 | 38 | 64.20 | 32,395 | 64.20 | +0.00(+0.00%) | ||
2024/04/10 | 32,552 | 697 | 63.50 | 1,614 | 11 | 63.30 | 34,166 | 63.20 | +0.10(+0.16%) | ||
2024/04/09 | 64,138 | 880 | 63.30 | 3,607 | 53 | 63.50 | 67,745 | 63.70 | -0.20(-0.31%) | ||
2024/04/08 | 11,612 | 218 | 58.60 | 1,343 | 15 | 58.70 | 12,955 | 58.50 | +0.20(+0.34%) | ||
2024/04/03 | 7,498 | 198 | 57.80 | 543 | 8 | 57.70 | 8,041 | 57.40 | +0.30(+0.52%) | ||
2024/04/02 | 38,347 | 526 | 57.50 | 1,285 | 14 | 57.40 | 39,632 | 57.30 | +0.10(+0.17%) | ||
2024/04/01 | 11,284 | 263 | 58.50 | 1,288 | 13 | 58.50 | 12,572 | 58.50 | +0.00(+0.00%) | ||
2024/03/29 | 27,420 | 353 | 58.30 | 3,223 | 31 | 58.30 | 30,643 | 58.40 | -0.10(-0.17%) | ||
2024/03/28 | 20,961 | 877 | 59.20 | 647 | 11 | 60.10 | 21,608 | 58.90 | +1.20(+2.04%) | ||
2024/03/27 | 17,700 | 448 | 59.80 | 458 | 8 | 60.00 | 18,158 | 60.00 | +0.00(+0.00%) | ||
2024/03/26 | 32,363 | 835 | 59.70 | 795 | 9 | 59.80 | 33,158 | 59.50 | +0.30(+0.50%) | ||
2024/03/25 | 21,987 | 872 | 61.80 | 1,503 | 13 | 61.90 | 23,490 | 61.90 | +0.00(+0.00%) | ||
2024/03/22 | 24,474 | 365 | 61.90 | 1,001 | 17 | 61.90 | 25,475 | 61.80 | +0.10(+0.16%) | ||
2024/03/21 | 17,474 | 907 | 60.90 | 861 | 11 | 60.90 | 18,335 | 60.60 | +0.30(+0.50%) | ||
2024/03/20 | 26,149 | 1,188 | 61.10 | 700 | 6 | 61.20 | 26,849 | 61.10 | +0.10(+0.16%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2637 慧洋-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言