依依零股資訊：2637 慧洋-KY

依依零股資訊：2637 慧洋-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	39,173	612	66.60	700	4	67.90	39,873	66.00	+1.90(+2.88%)
2024/12/17	17,722	228	68.00	350	6	67.80	18,072	67.60	+0.20(+0.30%)
2024/12/16	37,802	742	67.60	570	6	67.80	38,372	67.20	+0.60(+0.89%)
2024/12/13	15,659	340	69.30	252	5	69.40	15,911	69.00	+0.40(+0.58%)
2024/12/12	31,882	484	69.20	634	17	69.00	32,516	69.00	+0.00(+0.00%)
2024/12/11	24,764	354	70.10	2,378	29	69.70	27,142	69.60	+0.10(+0.14%)
2024/12/10	28,682	417	71.00	1,757	15	71.00	30,439	70.70	+0.30(+0.42%)
2024/12/09	17,145	258	72.90	484	3	72.80	17,629	72.30	+0.50(+0.69%)
2024/12/06	13,026	657	71.80	250	4	71.80	13,276	71.70	+0.10(+0.14%)
2024/12/05	11,818	256	71.80	745	17	71.70	12,563	71.60	+0.10(+0.14%)
2024/12/04	45,135	1,002	72.20	789	16	72.00	45,924	71.70	+0.30(+0.42%)
2024/12/03	23,181	285	73.20	175	11	73.40	23,356	72.90	+0.50(+0.69%)
2024/12/02	31,730	576	73.80	653	16	73.80	32,383	73.20	+0.60(+0.82%)
2024/11/29	10,337	372	76.80	1,012	28	74.60	11,349	74.50	+0.10(+0.13%)
2024/11/28	13,996	222	74.90	550	9	75.00	14,546	75.10	-0.10(-0.13%)
2024/11/27	33,291	716	75.50	2,610	26	75.10	35,901	75.50	-0.40(-0.53%)
2024/11/26	10,129	194	79.30	190	6	79.10	10,319	79.30	-0.20(-0.25%)
2024/11/25	16,491	669	79.30	1,050	20	78.50	17,541	78.80	-0.30(-0.38%)
2024/11/22	11,197	479	79.60	165	10	79.70	11,362	79.90	-0.20(-0.25%)
2024/11/21	13,611	455	79.90	2,368	13	79.40	15,979	79.90	-0.50(-0.63%)
2024/11/20	22,562	1,294	79.00	1,209	20	78.90	23,771	79.00	-0.10(-0.13%)
2024/11/19	44,008	4,537	79.40	1,450	28	79.40	45,458	79.40	+0.00(+0.00%)
2024/11/18	21,598	757	80.40	552	16	80.40	22,150	80.40	+0.00(+0.00%)
2024/11/15	31,816	919	80.80	1,861	18	80.70	33,677	81.00	-0.30(-0.37%)
2024/11/14	25,448	825	80.00	2,119	23	80.00	27,567	80.20	-0.20(-0.25%)
2024/11/13	18,739	798	79.80	1,496	24	79.90	20,235	79.90	+0.00(+0.00%)
2024/11/12	60,695	3,626	79.80	277	18	79.80	60,972	79.60	+0.20(+0.25%)
2024/11/11	49,367	1,266	78.80	1,389	32	78.80	50,756	79.00	-0.20(-0.25%)
2024/11/08	26,466	1,716	76.10	201	8	76.20	26,667	76.20	+0.00(+0.00%)
2024/11/07	18,174	927	76.40	1,446	18	76.70	19,620	76.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。