依依零股資訊：2637 慧洋-KY

依依零股資訊：2637 慧洋-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,153	537	72.10	1,250	16	71.90	16,403	71.90	+0.00(+0.00%)
2026/05/20	9,212	159	71.70	250	5	71.50	9,462	71.80	-0.30(-0.42%)
2026/05/19	27,382	389	71.00	387	8	71.10	27,769	70.80	+0.30(+0.42%)
2026/05/18	11,387	249	72.90	800	13	72.50	12,187	72.80	-0.30(-0.41%)
2026/05/15	15,522	1,720	72.70	71	7	73.10	15,593	72.80	+0.30(+0.41%)
2026/05/14	17,172	406	74.50	456	9	74.90	17,628	74.90	+0.00(+0.00%)
2026/05/13	16,916	230	74.00	272	8	73.80	17,188	73.90	-0.10(-0.14%)
2026/05/12	22,164	393	72.90	133	7	73.00	22,297	73.00	+0.00(+0.00%)
2026/05/11	14,831	539	74.40	546	10	74.30	15,377	74.50	-0.20(-0.27%)
2026/05/08	28,854	2,460	74.40	322	6	74.90	29,176	74.60	+0.30(+0.40%)
2026/05/07	37,392	454	76.50	619	8	76.60	38,011	76.80	-0.20(-0.26%)
2026/05/06	46,896	734	75.70	2,212	17	75.70	49,108	76.00	-0.30(-0.39%)
2026/05/05	23,029	313	73.80	279	8	74.00	23,308	74.00	+0.00(+0.00%)
2026/05/04	22,471	297	73.40	471	7	73.00	22,942	73.10	-0.10(-0.14%)
2026/04/30	4,796	215	71.70	254	7	71.60	5,050	71.70	-0.10(-0.14%)
2026/04/29	6,974	195	71.40	205	7	71.60	7,179	71.60	+0.00(+0.00%)
2026/04/28	8,300	196	71.80	400	9	71.50	8,700	71.50	+0.00(+0.00%)
2026/04/27	17,092	300	72.00	435	14	72.00	17,527	72.00	+0.00(+0.00%)
2026/04/24	28,222	645	71.90	818	15	71.80	29,040	72.00	-0.20(-0.28%)
2026/04/23	29,235	2,820	73.10	275	10	73.20	29,510	73.20	+0.00(+0.00%)
2026/04/22	28,212	289	74.90	946	11	75.40	29,158	75.80	-0.40(-0.53%)
2026/04/21	24,151	323	74.40	1,175	11	74.80	25,326	74.80	+0.00(+0.00%)
2026/04/20	33,897	3,725	72.40	605	8	73.00	34,502	72.70	+0.30(+0.41%)
2026/04/17	63,194	692	75.80	784	15	75.60	63,978	75.70	-0.10(-0.13%)
2026/04/16	48,687	555	74.20	1,455	19	74.40	50,142	74.50	-0.10(-0.13%)
2026/04/15	50,223	626	72.30	879	26	72.50	51,102	72.50	+0.00(+0.00%)
2026/04/14	11,914	172	70.20	101	5	70.20	12,015	70.20	+0.00(+0.00%)
2026/04/13	16,669	292	70.40	500	8	70.10	17,169	70.50	-0.40(-0.57%)
2026/04/10	8,252	224	70.40	13	3	70.40	8,265	70.40	+0.00(+0.00%)
2026/04/09	10,088	490	70.00	11	4	70.10	10,099	70.30	-0.20(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。