依依零股資訊：2637 慧洋-KY

依依零股資訊：2637 慧洋-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	24,672	525	62.50	75	2	62.70	24,747	62.30	+0.40(+0.64%)
2025/08/20	42,985	1,577	62.70	565	7	62.70	43,550	62.50	+0.20(+0.32%)
2025/08/19	46,905	1,624	64.40	840	16	64.10	47,745	64.10	+0.00(+0.00%)
2025/08/18	77,267	4,575	64.10	1,218	19	64.40	78,485	64.30	+0.10(+0.16%)
2025/08/15	36,251	838	63.00	1,060	14	63.00	37,311	63.10	-0.10(-0.16%)
2025/08/14	34,452	674	62.00	409	11	62.20	34,861	61.90	+0.30(+0.48%)
2025/08/13	33,765	2,063	61.20	460	4	61.50	34,225	61.10	+0.40(+0.65%)
2025/08/12	20,651	538	61.90	1,210	8	61.90	21,861	61.80	+0.10(+0.16%)
2025/08/11	30,359	1,677	61.70	1,093	7	61.80	31,452	61.70	+0.10(+0.16%)
2025/08/08	48,181	603	61.60	1,398	19	61.80	49,579	61.70	+0.10(+0.16%)
2025/08/07	10,108	315	58.70	710	7	58.70	10,818	58.80	-0.10(-0.17%)
2025/08/06	12,738	230	58.80	450	9	58.70	13,188	58.50	+0.20(+0.34%)
2025/08/05	20,610	348	58.50	1,251	15	58.40	21,861	58.40	+0.00(+0.00%)
2025/08/04	10,306	267	59.10	415	12	58.70	10,721	58.50	+0.20(+0.34%)
2025/08/01	13,714	206	59.20	695	6	59.10	14,409	58.90	+0.20(+0.34%)
2025/07/31	34,230	955	58.70	2,522	29	58.50	36,752	58.50	+0.00(+0.00%)
2025/07/30	16,899	419	60.10	557	9	60.10	17,456	60.10	+0.00(+0.00%)
2025/07/29	30,081	841	60.30	357	11	60.00	30,438	60.00	+0.00(+0.00%)
2025/07/28	34,686	1,085	60.90	997	13	60.90	35,683	60.70	+0.20(+0.33%)
2025/07/25	50,021	2,297	62.00	1,305	15	62.20	51,326	62.00	+0.20(+0.32%)
2025/07/24	94,263	1,553	61.70	2,306	57	61.70	96,569	61.60	+0.10(+0.16%)
2025/07/23	19,965	268	58.40	725	5	58.50	20,690	58.30	+0.20(+0.34%)
2025/07/22	17,191	262	56.90	230	8	56.90	17,421	56.70	+0.20(+0.35%)
2025/07/21	15,354	471	58.00	1,310	13	57.60	16,664	57.60	+0.00(+0.00%)
2025/07/18	30,869	406	58.00	363	7	57.80	31,232	57.80	+0.00(+0.00%)
2025/07/17	14,202	463	57.50	650	2	57.40	14,852	57.20	+0.20(+0.35%)
2025/07/16	16,344	259	57.20	1,000	8	56.70	17,344	57.00	-0.30(-0.53%)
2025/07/15	20,041	335	56.70	73	4	56.80	20,114	56.50	+0.30(+0.53%)
2025/07/14	25,882	362	56.80	90	7	57.40	25,972	56.70	+0.70(+1.23%)
2025/07/11	25,252	355	55.40	503	12	55.40	25,755	55.50	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。