| 依依零股資訊：2640 大車隊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/05/21 | 555 | 54 | 164.00 | 353 | 4 | 163.00 | 908 | 165.00 | -2.00(-1.21%) | ||
| 2026/05/20 | 37 | 6 | 165.00 | 15 | 1 | 164.00 | 52 | 164.00 | +0.00(+0.00%) | ||
| 2026/05/19 | 88 | 79 | 164.50 | 101 | 3 | 164.00 | 189 | 164.50 | -0.50(-0.30%) | ||
| 2026/05/18 | 196 | 21 | 164.00 | 100 | 4 | 164.50 | 296 | 165.00 | -0.50(-0.30%) | ||
| 2026/05/15 | 1,849 | 660 | 162.00 | 20 | 1 | 162.50 | 1,869 | 162.50 | +0.00(+0.00%) | ||
| 2026/05/14 | 1,788 | 133 | 165.00 | 37 | 3 | 165.00 | 1,825 | 165.00 | +0.00(+0.00%) | ||
| 2026/05/13 | 3,030 | 1,495 | 159.00 | 954 | 9 | 158.00 | 3,984 | 160.00 | -2.00(-1.25%) | ||
| 2026/05/12 | 1,001 | 136 | 165.00 | 31 | 4 | 163.50 | 1,032 | 163.50 | +0.00(+0.00%) | ||
| 2026/05/11 | 2,641 | 1,240 | 165.00 | 78 | 3 | 165.00 | 2,719 | 166.50 | -1.50(-0.90%) | ||
| 2026/05/08 | 696 | 361 | 170.50 | 18 | 1 | 170.50 | 714 | 169.50 | +1.00(+0.59%) | ||
| 2026/05/07 | 1,130 | 130 | 172.50 | 225 | 7 | 171.00 | 1,355 | 173.00 | -2.00(-1.16%) | ||
| 2026/05/06 | 790 | 41 | 174.00 | 155 | 5 | 174.00 | 945 | 175.50 | -1.50(-0.85%) | ||
| 2026/05/05 | 1,394 | 40 | 173.50 | 2 | 1 | 175.50 | 1,396 | 175.50 | +0.00(+0.00%) | ||
| 2026/05/04 | 1,266 | 32 | 177.00 | 23 | 3 | 177.00 | 1,289 | 177.00 | +0.00(+0.00%) | ||
| 2026/04/30 | 1,642 | 43 | 177.00 | 68 | 3 | 177.00 | 1,710 | 178.50 | -1.50(-0.84%) | ||
| 2026/04/29 | 1,123 | 393 | 173.50 | 14 | 2 | 172.00 | 1,137 | 173.50 | -1.50(-0.86%) | ||
| 2026/04/28 | 1,001 | 491 | 174.50 | 24 | 2 | 173.00 | 1,025 | 173.00 | +0.00(+0.00%) | ||
| 2026/04/27 | 4,072 | 471 | 174.50 | 63 | 2 | 174.50 | 4,135 | 174.50 | +0.00(+0.00%) | ||
| 2026/04/24 | 1,489 | 54 | 170.00 | 27 | 3 | 170.00 | 1,516 | 170.00 | +0.00(+0.00%) | ||
| 2026/04/23 | 3,125 | 376 | 172.50 | 30 | 4 | 171.50 | 3,155 | 171.50 | +0.00(+0.00%) | ||
| 2026/04/22 | 1,959 | 1,411 | 180.00 | 76 | 4 | 179.00 | 2,035 | 179.00 | +0.00(+0.00%) | ||
| 2026/04/21 | 2,000 | 771 | 183.50 | 163 | 6 | 183.50 | 2,163 | 183.50 | +0.00(+0.00%) | ||
| 2026/04/20 | 2,782 | 900 | 186.00 | 369 | 8 | 187.00 | 3,151 | 188.00 | -1.00(-0.53%) | ||
| 2026/04/17 | 2,237 | 56 | 184.50 | 3 | 1 | 184.00 | 2,240 | 187.00 | -3.00(-1.60%) | ||
| 2026/04/16 | 3,132 | 758 | 182.50 | 5 | 1 | 182.00 | 3,137 | 183.00 | -1.00(-0.55%) | ||
| 2026/04/15 | 3,193 | 75 | 180.00 | 1 | 1 | 179.00 | 3,194 | 179.00 | +0.00(+0.00%) | ||
| 2026/04/14 | 3,998 | 1,498 | 178.00 | 79 | 3 | 176.00 | 4,077 | 178.00 | -2.00(-1.12%) | ||
| 2026/04/13 | 5,573 | 1,236 | 182.00 | 316 | 6 | 181.00 | 5,889 | 181.00 | +0.00(+0.00%) | ||
| 2026/04/10 | 2,149 | 655 | 166.00 | 25 | 3 | 166.00 | 2,174 | 166.00 | +0.00(+0.00%) | ||
| 2026/04/09 | 2,141 | 1,001 | 168.00 | 190 | 8 | 168.50 | 2,331 | 168.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年5月21日 星期四
依依零股資訊：2640 大車隊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言