依依零股資訊：2640 大車隊

依依零股資訊：2640 大車隊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,290	24	134.00	10	1	133.00	1,300	132.00	+1.00(+0.76%)
2025/06/25	1,960	42	133.50	56	4	132.50	2,016	133.00	-0.50(-0.38%)
2025/06/24	2,692	40	133.50	546	7	133.00	3,238	133.00	+0.00(+0.00%)
2025/06/23	380	15	134.50	0	0		380	134.00	()
2025/06/20	282	14	135.50	0	0		282	134.50	()
2025/06/19	1,269	19	135.00	44	4	136.00	1,313	135.00	+1.00(+0.74%)
2025/06/18	745	23	133.50	0	0		745	134.00	()
2025/06/17	185	8	135.50	24	1	134.00	209	134.00	+0.00(+0.00%)
2025/06/16	607	28	134.00	151	4	134.00	758	133.50	+0.50(+0.37%)
2025/06/13	323	13	135.00	228	6	134.00	551	134.00	+0.00(+0.00%)
2025/06/12	317	11	135.00	20	1	135.00	337	134.50	+0.50(+0.37%)
2025/06/11	511	44	134.50	0	0		511	135.00	()
2025/06/10	1,293	60	135.00	0	0		1,293	134.50	()
2025/06/09	227	63	134.00	350	2	137.50	577	135.00	+2.50(+1.85%)
2025/06/06	1,312	43	135.00	73	6	134.00	1,385	133.50	+0.50(+0.37%)
2025/06/05	1,370	190	134.00	169	5	134.00	1,539	134.00	+0.00(+0.00%)
2025/06/04	356	76	135.00	22	2	135.50	378	135.00	+0.50(+0.37%)
2025/06/03	1,714	31	136.50	149	6	135.00	1,863	135.00	+0.00(+0.00%)
2025/06/02	651	31	137.00	1	1	136.00	652	135.50	+0.50(+0.37%)
2025/05/29	763	49	137.00	23	5	136.50	786	136.50	+0.00(+0.00%)
2025/05/28	575	48	137.50	100	1	137.50	675	137.50	+0.00(+0.00%)
2025/05/27	769	17	137.50	598	3	138.00	1,367	137.50	+0.50(+0.36%)
2025/05/26	754	63	138.50	0	0		754	138.00	()
2025/05/23	1,585	27	138.50	60	4	138.50	1,645	138.00	+0.50(+0.36%)
2025/05/22	2,127	475	138.00	16	2	138.50	2,143	138.50	+0.00(+0.00%)
2025/05/21	1,489	54	139.00	50	2	139.50	1,539	139.00	+0.50(+0.36%)
2025/05/20	3,223	106	139.00	60	3	139.50	3,283	139.00	+0.50(+0.36%)
2025/05/19	3,490	83	135.50	40	1	135.00	3,530	135.00	+0.00(+0.00%)
2025/05/16	1,712	153	134.00	37	2	134.50	1,749	134.00	+0.50(+0.37%)
2025/05/15	1,661	169	134.00	350	3	135.00	2,011	134.50	+0.50(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。