依依零股資訊：2640 大車隊

依依零股資訊：2640 大車隊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	605	25	129.50	68	6	129.50	673	129.00	+0.50(+0.39%)
2025/08/20	3,067	86	129.00	210	3	129.50	3,277	129.00	+0.50(+0.39%)
2025/08/19	2,224	48	130.00	0	0		2,224	130.50	()
2025/08/18	2,603	45	131.00	206	4	131.50	2,809	130.50	+1.00(+0.77%)
2025/08/15	2,317	96	130.00	60	2	131.00	2,377	130.50	+0.50(+0.38%)
2025/08/14	1,466	28	129.00	10	1	129.00	1,476	129.00	+0.00(+0.00%)
2025/08/13	1,774	43	127.50	0	0		1,774	127.50	()
2025/08/12	3,544	114	128.00	23	2	128.00	3,567	127.50	+0.50(+0.39%)
2025/08/11	1,872	64	129.50	0	0		1,872	128.50	()
2025/08/08	1,222	31	128.00	0	0		1,222	128.00	()
2025/08/07	1,898	41	128.00	0	0		1,898	127.50	()
2025/08/06	1,432	25	129.00	44	3	128.50	1,476	128.00	+0.50(+0.39%)
2025/08/05	1,280	49	128.50	1	1	128.50	1,281	128.00	+0.50(+0.39%)
2025/08/04	1,911	35	128.00	0	0		1,911	128.50	()
2025/08/01	1,150	22	128.00	300	4	127.00	1,450	127.00	+0.00(+0.00%)
2025/07/31	1,622	37	128.00	118	1	128.00	1,740	127.50	+0.50(+0.39%)
2025/07/30	874	22	128.50	400	3	128.00	1,274	128.00	+0.00(+0.00%)
2025/07/29	2,887	72	127.50	0	0		2,887	127.50	()
2025/07/28	1,311	33	129.00	151	4	128.50	1,462	128.00	+0.50(+0.39%)
2025/07/25	2,073	46	129.00	59	2	129.00	2,132	128.50	+0.50(+0.39%)
2025/07/24	493	17	129.00	24	3	129.00	517	128.50	+0.50(+0.39%)
2025/07/23	1,352	44	128.50	600	13	128.00	1,952	128.00	+0.00(+0.00%)
2025/07/22	6,212	135	129.00	300	12	128.00	6,512	128.50	-0.50(-0.39%)
2025/07/21	7,075	148	136.50	10	1	132.50	7,085	129.00	+3.50(+2.71%)
2025/07/18	2,558	65	135.00	389	11	136.00	2,947	136.00	+0.00(+0.00%)
2025/07/17	2,162	75	134.50	236	4	135.00	2,398	134.50	+0.50(+0.37%)
2025/07/16	2,081	45	135.50	37	1	134.50	2,118	134.00	+0.50(+0.37%)
2025/07/15	1,048	41	135.50	125	6	136.50	1,173	135.00	+1.50(+1.11%)
2025/07/14	1,431	30	136.00	39	4	135.00	1,470	134.00	+1.00(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。