| 依依零股資訊：2640 大車隊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,974 | 1,506 | 129.00 | 586 | 12 | 127.00 | 5,560 | 128.00 | -1.00(-0.78%) | ||
| 2024/12/17 | 4,400 | 85 | 129.50 | 28 | 3 | 129.50 | 4,428 | 130.00 | -0.50(-0.38%) | ||
| 2024/12/16 | 14,497 | 1,268 | 129.50 | 552 | 9 | 129.50 | 15,049 | 130.50 | -1.00(-0.77%) | ||
| 2024/12/13 | 13,074 | 545 | 127.00 | 117 | 6 | 128.00 | 13,191 | 127.50 | +0.50(+0.39%) | ||
| 2024/12/12 | 1,876 | 120 | 122.50 | 268 | 1 | 123.00 | 2,144 | 123.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 1,994 | 103 | 122.00 | 0 | 0 | 1,994 | 122.00 | () | |||
| 2024/12/10 | 1,727 | 173 | 122.00 | 25 | 2 | 121.50 | 1,752 | 122.00 | -0.50(-0.41%) | ||
| 2024/12/09 | 3,146 | 387 | 122.50 | 49 | 3 | 122.00 | 3,195 | 122.50 | -0.50(-0.41%) | ||
| 2024/12/06 | 4,280 | 85 | 121.50 | 636 | 9 | 121.00 | 4,916 | 122.00 | -1.00(-0.82%) | ||
| 2024/12/05 | 2,276 | 40 | 119.00 | 90 | 3 | 118.50 | 2,366 | 119.50 | -1.00(-0.84%) | ||
| 2024/12/04 | 1,290 | 32 | 117.50 | 500 | 1 | 117.50 | 1,790 | 117.00 | +0.50(+0.43%) | ||
| 2024/12/03 | 551 | 26 | 118.50 | 132 | 1 | 118.00 | 683 | 118.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 1,749 | 38 | 119.00 | 27 | 1 | 118.00 | 1,776 | 119.00 | -1.00(-0.84%) | ||
| 2024/11/29 | 496 | 12 | 118.50 | 260 | 7 | 118.50 | 756 | 119.00 | -0.50(-0.42%) | ||
| 2024/11/28 | 642 | 26 | 117.50 | 27 | 1 | 116.50 | 669 | 116.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 750 | 16 | 117.50 | 27 | 2 | 116.50 | 777 | 117.00 | -0.50(-0.43%) | ||
| 2024/11/26 | 2,855 | 52 | 117.00 | 110 | 3 | 117.00 | 2,965 | 117.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 1,718 | 27 | 118.50 | 0 | 0 | 1,718 | 119.00 | () | |||
| 2024/11/22 | 1,109 | 33 | 118.50 | 116 | 4 | 118.50 | 1,225 | 119.00 | -0.50(-0.42%) | ||
| 2024/11/21 | 513 | 12 | 117.50 | 26 | 2 | 117.50 | 539 | 118.00 | -0.50(-0.42%) | ||
| 2024/11/20 | 1,751 | 32 | 118.00 | 26 | 2 | 117.50 | 1,777 | 117.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 1,640 | 35 | 118.00 | 128 | 5 | 118.50 | 1,768 | 119.00 | -0.50(-0.42%) | ||
| 2024/11/18 | 2,773 | 46 | 118.50 | 226 | 3 | 118.50 | 2,999 | 118.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 3,583 | 337 | 119.00 | 207 | 7 | 119.50 | 3,790 | 119.00 | +0.50(+0.42%) | ||
| 2024/11/14 | 8,221 | 158 | 121.00 | 1,190 | 15 | 121.50 | 9,411 | 121.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 4,395 | 57 | 116.50 | 152 | 5 | 117.00 | 4,547 | 116.50 | +0.50(+0.43%) | ||
| 2024/11/12 | 776 | 23 | 112.50 | 11 | 2 | 112.50 | 787 | 112.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 2,688 | 72 | 112.50 | 130 | 2 | 113.00 | 2,818 | 112.50 | +0.50(+0.44%) | ||
| 2024/11/08 | 1,997 | 56 | 113.50 | 50 | 1 | 114.50 | 2,047 | 114.00 | +0.50(+0.44%) | ||
| 2024/11/07 | 795 | 30 | 115.00 | 6 | 1 | 115.00 | 801 | 115.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2640 大車隊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言