依依零股資訊：2640 大車隊

依依零股資訊：2640 大車隊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,402	681	156.00	28	3	156.50	2,430	156.50	+0.00(+0.00%)
2026/07/07	693	29	158.50	0	0		693	158.50	()
2026/07/06	1,356	678	162.00	70	4	162.00	1,426	161.50	+0.50(+0.31%)
2026/07/03	4,576	82	162.00	40	2	162.00	4,616	162.00	+0.00(+0.00%)
2026/07/02	803	74	157.50	571	3	151.50	1,374	156.50	-5.00(-3.19%)
2026/07/01	1,442	319	156.50	21	2	155.50	1,463	155.50	+0.00(+0.00%)
2026/06/30	2,200	171	153.50	0	0		2,200	159.50	()
2026/06/29	897	26	150.00	100	2	151.50	997	151.50	+0.00(+0.00%)
2026/06/26	591	174	150.00	47	3	150.50	638	150.00	+0.50(+0.33%)
2026/06/25	505	43	150.50	89	6	151.50	594	151.50	+0.00(+0.00%)
2026/06/24	1,781	383	150.50	42	3	150.50	1,823	149.50	+1.00(+0.67%)
2026/06/23	2,839	1,156	150.50	20	1	154.00	2,859	150.50	+3.50(+2.33%)
2026/06/22	999	324	153.00	85	5	153.00	1,084	152.50	+0.50(+0.33%)
2026/06/18	2,536	947	153.50	202	7	153.00	2,738	152.50	+0.50(+0.33%)
2026/06/17	2,071	973	155.00	20	1	158.00	2,091	154.50	+3.50(+2.27%)
2026/06/16	1,188	557	157.00	0	0		1,188	155.50	()
2026/06/15	1,511	557	157.50	21	2	160.00	1,532	158.00	+2.00(+1.27%)
2026/06/12	1,082	137	158.00	0	0		1,082	157.50	()
2026/06/11	160	13	158.50	48	5	155.50	208	155.00	+0.50(+0.32%)
2026/06/10	931	53	158.00	492	7	156.00	1,423	158.00	-2.00(-1.27%)
2026/06/09	406	51	160.00	12	2	160.00	418	160.00	+0.00(+0.00%)
2026/06/08	1,198	81	159.50	10	1	159.50	1,208	157.00	+2.50(+1.59%)
2026/06/05	150	7	162.00	1	1	163.00	151	163.00	+0.00(+0.00%)
2026/06/04	1,517	653	160.00	90	4	158.00	1,607	158.00	+0.00(+0.00%)
2026/06/03	1,215	364	160.00	23	2	159.00	1,238	159.00	+0.00(+0.00%)
2026/06/02	1,606	605	158.50	39	3	158.50	1,645	157.00	+1.50(+0.96%)
2026/06/01	1,697	684	160.50	31	3	160.50	1,728	160.50	+0.00(+0.00%)
2026/05/29	893	236	161.00	620	4	161.00	1,513	160.50	+0.50(+0.31%)
2026/05/28	1,613	683	160.00	200	3	161.50	1,813	161.00	+0.50(+0.31%)
2026/05/27	1,939	446	162.00	20	1	162.50	1,959	162.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。