依依零股資訊：2640 大車隊

依依零股資訊：2640 大車隊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,736	2,316	179.00	17	1	178.00	12,753	179.00	-1.00(-0.56%)
2026/04/01	5,348	763	189.50	56	6	187.50	5,404	188.00	-0.50(-0.27%)
2026/03/31	7,377	126	190.50	125	6	189.50	7,502	190.00	-0.50(-0.26%)
2026/03/30	10,090	181	193.00	105	5	193.50	10,195	194.00	-0.50(-0.26%)
2026/03/27	21,634	2,421	195.00	649	16	194.50	22,283	195.00	-0.50(-0.26%)
2026/03/26	12,768	263	178.50	233	13	179.50	13,001	180.00	-0.50(-0.28%)
2026/03/25	6,706	227	168.50	260	15	169.00	6,966	170.00	-1.00(-0.59%)
2026/03/24	14,313	363	163.00	37	6	164.00	14,350	164.00	+0.00(+0.00%)
2026/03/23	5,553	119	152.50	4	2	153.00	5,557	153.00	+0.00(+0.00%)
2026/03/20	8,565	206	153.00	563	6	151.00	9,128	152.50	-1.50(-0.98%)
2026/03/19	4,277	79	145.00	22	2	143.50	4,299	144.50	-1.00(-0.69%)
2026/03/18	4,488	64	142.50	22	1	142.00	4,510	143.00	-1.00(-0.70%)
2026/03/17	5,327	115	141.50	50	4	140.50	5,377	141.00	-0.50(-0.35%)
2026/03/16	8,850	878	144.50	109	4	145.00	8,959	145.00	+0.00(+0.00%)
2026/03/13	5,326	71	140.50	156	7	140.50	5,482	141.50	-1.00(-0.71%)
2026/03/12	6,090	102	139.50	250	5	141.00	6,340	141.50	-0.50(-0.35%)
2026/03/11	13,394	219	138.50	30	3	138.00	13,424	139.00	-1.00(-0.72%)
2026/03/10	6,554	182	131.50	174	6	131.50	6,728	132.00	-0.50(-0.38%)
2026/03/09	6,943	106	128.50	271	8	128.50	7,214	129.50	-1.00(-0.77%)
2026/03/06	1,416	42	124.00	0	0		1,416	124.00	()
2026/03/05	1,401	32	124.00	0	0		1,401	124.00	()
2026/03/04	1,148	25	123.00	0	0		1,148	124.00	()
2026/03/03	1,067	30	124.00	10	1	124.00	1,077	124.00	+0.00(+0.00%)
2026/03/02	3,883	359	123.50	30	3	124.00	3,913	123.00	+1.00(+0.81%)
2026/02/26	2,844	46	125.00	25	3	126.00	2,869	125.50	+0.50(+0.40%)
2026/02/25	2,555	65	123.00	148	5	123.00	2,703	122.50	+0.50(+0.41%)
2026/02/24	3,804	101	124.00	59	3	124.00	3,863	123.50	+0.50(+0.40%)
2026/02/23	4,082	805	125.00	21	2	124.00	4,103	124.00	+0.00(+0.00%)
2026/02/11	3,374	238	124.50	157	1	124.00	3,531	124.00	+0.00(+0.00%)
2026/02/10	1,419	135	124.00	150	4	124.50	1,569	124.00	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。