| 依依零股資訊：2640 大車隊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 2,469 | 47 | 131.50 | 330 | 7 | 131.50 | 2,799 | 132.00 | -0.50(-0.38%) | ||
| 2025/03/31 | 3,793 | 112 | 131.00 | 75 | 4 | 131.50 | 3,868 | 131.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 1,270 | 48 | 132.50 | 23 | 3 | 133.00 | 1,293 | 133.50 | -0.50(-0.37%) | ||
| 2025/03/27 | 2,391 | 691 | 133.50 | 101 | 3 | 133.50 | 2,492 | 133.00 | +0.50(+0.38%) | ||
| 2025/03/26 | 447 | 39 | 136.00 | 186 | 4 | 133.50 | 633 | 135.50 | -2.00(-1.48%) | ||
| 2025/03/25 | 1,222 | 52 | 135.50 | 0 | 0 | 1,222 | 134.50 | () | |||
| 2025/03/24 | 2,198 | 49 | 135.50 | 445 | 13 | 133.00 | 2,643 | 134.50 | -1.50(-1.12%) | ||
| 2025/03/21 | 556 | 21 | 138.00 | 58 | 4 | 137.00 | 614 | 137.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 1,810 | 203 | 138.00 | 0 | 0 | 1,810 | 138.00 | () | |||
| 2025/03/19 | 1,740 | 202 | 136.50 | 0 | 0 | 1,740 | 138.00 | () | |||
| 2025/03/18 | 2,064 | 189 | 139.00 | 491 | 4 | 138.00 | 2,555 | 137.50 | +0.50(+0.36%) | ||
| 2025/03/17 | 2,345 | 423 | 138.50 | 321 | 6 | 138.50 | 2,666 | 139.50 | -1.00(-0.72%) | ||
| 2025/03/14 | 2,303 | 258 | 137.50 | 794 | 16 | 135.00 | 3,097 | 136.50 | -1.50(-1.10%) | ||
| 2025/03/13 | 1,743 | 42 | 137.50 | 22 | 2 | 139.50 | 1,765 | 139.50 | +0.00(+0.00%) | ||
| 2025/03/12 | 1,380 | 263 | 138.00 | 200 | 8 | 138.50 | 1,580 | 139.00 | -0.50(-0.36%) | ||
| 2025/03/11 | 3,185 | 234 | 140.50 | 66 | 7 | 140.50 | 3,251 | 140.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 2,155 | 53 | 139.50 | 62 | 4 | 140.50 | 2,217 | 140.50 | +0.00(+0.00%) | ||
| 2025/03/07 | 2,364 | 171 | 138.50 | 150 | 4 | 139.00 | 2,514 | 139.50 | -0.50(-0.36%) | ||
| 2025/03/06 | 5,535 | 237 | 139.50 | 25 | 3 | 139.00 | 5,560 | 139.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 1,618 | 23 | 136.50 | 139 | 2 | 136.00 | 1,757 | 136.50 | -0.50(-0.37%) | ||
| 2025/03/04 | 1,128 | 33 | 136.00 | 172 | 4 | 136.00 | 1,300 | 136.50 | -0.50(-0.37%) | ||
| 2025/03/03 | 778 | 52 | 136.00 | 40 | 2 | 135.50 | 818 | 136.00 | -0.50(-0.37%) | ||
| 2025/02/27 | 2,123 | 221 | 135.00 | 43 | 2 | 135.00 | 2,166 | 135.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 931 | 229 | 136.50 | 0 | 0 | 931 | 136.00 | () | |||
| 2025/02/25 | 1,022 | 25 | 135.50 | 300 | 8 | 136.00 | 1,322 | 137.00 | -1.00(-0.73%) | ||
| 2025/02/24 | 1,403 | 109 | 135.00 | 500 | 4 | 136.50 | 1,903 | 136.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 3,353 | 899 | 135.00 | 98 | 3 | 134.50 | 3,451 | 135.00 | -0.50(-0.37%) | ||
| 2025/02/20 | 3,100 | 225 | 136.50 | 633 | 17 | 136.00 | 3,733 | 137.00 | -1.00(-0.73%) | ||
| 2025/02/19 | 8,281 | 211 | 137.50 | 400 | 9 | 137.50 | 8,681 | 138.00 | -0.50(-0.36%) | ||
| 2025/02/18 | 4,764 | 79 | 134.50 | 466 | 8 | 132.50 | 5,230 | 134.00 | -1.50(-1.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：2640 大車隊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言