| 依依零股資訊：2640 大車隊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,975 | 55 | 123.50 | 0 | 0 | 2,975 | 122.50 | () | |||
| 2024/05/02 | 2,564 | 80 | 125.00 | 136 | 4 | 125.00 | 2,700 | 125.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 548 | 17 | 126.00 | 168 | 6 | 126.00 | 716 | 126.50 | -0.50(-0.40%) | ||
| 2024/04/29 | 7,647 | 595 | 126.00 | 195 | 4 | 126.50 | 7,842 | 126.00 | +0.50(+0.40%) | ||
| 2024/04/26 | 1,763 | 125 | 123.00 | 171 | 4 | 122.00 | 1,934 | 123.00 | -1.00(-0.81%) | ||
| 2024/04/25 | 2,818 | 212 | 121.50 | 48 | 2 | 122.00 | 2,866 | 122.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,742 | 45 | 122.00 | 435 | 3 | 121.00 | 3,177 | 122.50 | -1.50(-1.22%) | ||
| 2024/04/23 | 603 | 37 | 120.50 | 41 | 1 | 121.00 | 644 | 121.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 2,030 | 68 | 121.00 | 99 | 4 | 120.00 | 2,129 | 120.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 2,636 | 508 | 118.50 | 90 | 5 | 120.00 | 2,726 | 120.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 752 | 42 | 121.00 | 170 | 4 | 121.00 | 922 | 121.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,917 | 80 | 121.00 | 479 | 5 | 120.00 | 4,396 | 121.50 | -1.50(-1.23%) | ||
| 2024/04/16 | 2,591 | 62 | 119.00 | 241 | 4 | 119.50 | 2,832 | 120.00 | -0.50(-0.42%) | ||
| 2024/04/15 | 2,756 | 54 | 119.50 | 32 | 2 | 120.00 | 2,788 | 119.50 | +0.50(+0.42%) | ||
| 2024/04/12 | 1,541 | 35 | 120.00 | 248 | 4 | 119.00 | 1,789 | 119.50 | -0.50(-0.42%) | ||
| 2024/04/11 | 3,458 | 78 | 118.50 | 111 | 5 | 119.50 | 3,569 | 118.50 | +1.00(+0.84%) | ||
| 2024/04/10 | 3,554 | 57 | 122.50 | 357 | 6 | 121.00 | 3,911 | 122.00 | -1.00(-0.82%) | ||
| 2024/04/09 | 1,484 | 37 | 122.00 | 50 | 1 | 122.00 | 1,534 | 122.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,421 | 125 | 121.50 | 147 | 6 | 121.50 | 6,568 | 121.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 1,389 | 41 | 119.00 | 6 | 1 | 119.00 | 1,395 | 119.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 2,031 | 23 | 118.50 | 25 | 1 | 119.50 | 2,056 | 118.00 | +1.50(+1.27%) | ||
| 2024/04/01 | 980 | 28 | 118.50 | 212 | 3 | 119.00 | 1,192 | 117.50 | +1.50(+1.28%) | ||
| 2024/03/29 | 1,125 | 49 | 119.00 | 0 | 0 | 1,125 | 119.00 | () | |||
| 2024/03/28 | 719 | 23 | 119.00 | 722 | 9 | 118.50 | 1,441 | 118.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 807 | 26 | 119.00 | 98 | 4 | 119.00 | 905 | 119.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 1,936 | 59 | 117.00 | 14 | 2 | 119.00 | 1,950 | 117.50 | +1.50(+1.28%) | ||
| 2024/03/25 | 2,499 | 64 | 118.00 | 42 | 2 | 117.50 | 2,541 | 117.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 3,519 | 82 | 118.50 | 190 | 4 | 118.00 | 3,709 | 118.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 1,533 | 48 | 119.50 | 527 | 4 | 119.50 | 2,060 | 120.00 | -0.50(-0.42%) | ||
| 2024/03/20 | 4,006 | 84 | 118.50 | 1,067 | 7 | 118.00 | 5,073 | 118.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2640 大車隊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言