依依零股資訊：2640 大車隊

依依零股資訊：2640 大車隊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	644	33	156.00	0	0		644	158.00	()
2026/08/27	819	37	155.50	20	2	156.00	839	156.50	-0.50(-0.32%)
2026/08/26	1,369	39	159.00	20	2	157.00	1,389	157.00	+0.00(+0.00%)
2026/08/25	571	18	157.00	35	2	156.00	606	157.00	-1.00(-0.64%)
2026/08/24	2,205	45	158.00	35	3	157.00	2,240	157.00	+0.00(+0.00%)
2026/08/21	1,253	39	155.00	16	2	154.00	1,269	155.50	-1.50(-0.96%)
2026/08/20	595	17	156.00	20	2	153.00	615	155.50	-2.50(-1.61%)
2026/08/19	459	12	154.50	20	1	153.50	479	154.50	-1.00(-0.65%)
2026/08/18	487	63	154.00	50	2	154.50	537	154.00	+0.50(+0.32%)
2026/08/17	2,700	53	155.00	55	3	159.50	2,755	155.00	+4.50(+2.90%)
2026/08/14	973	24	151.50	21	1	150.50	994	150.50	+0.00(+0.00%)
2026/08/13	1,773	33	149.00	10	1	149.00	1,783	148.00	+1.00(+0.68%)
2026/08/12	260	18	150.00	68	3	150.00	328	149.00	+1.00(+0.67%)
2026/08/11	1,245	49	149.50	21	3	147.50	1,266	148.50	-1.00(-0.67%)
2026/08/10	599	37	147.50	0	0		599	147.00	()
2026/08/07	2,564	67	144.50	21	1	147.50	2,585	144.50	+3.00(+2.08%)
2026/08/06	724	23	145.50	0	0		724	146.00	()
2026/08/05	687	21	147.50	7	1	149.00	694	145.00	+4.00(+2.76%)
2026/08/04	644	47	145.50	0	0		644	146.00	()
2026/08/03	2,130	138	145.00	91	4	147.00	2,221	147.00	+0.00(+0.00%)
2026/07/31	750	21	147.00	109	4	147.00	859	148.00	-1.00(-0.68%)
2026/07/30	868	32	145.00	0	0		868	145.00	()
2026/07/29	870	41	143.50	0	0		870	143.00	()
2026/07/28	926	124	143.50	7	2	143.50	933	143.00	+0.50(+0.35%)
2026/07/27	527	28	147.50	43	4	147.50	570	147.00	+0.50(+0.34%)
2026/07/24	1,165	35	149.50	107	4	149.50	1,272	148.50	+1.00(+0.67%)
2026/07/23	292	22	146.00	21	2	149.50	313	145.50	+4.00(+2.75%)
2026/07/22	1,332	40	148.50	21	2	147.50	1,353	146.50	+1.00(+0.68%)
2026/07/21	1,822	56	147.00	195	7	146.00	2,017	145.50	+0.50(+0.34%)
2026/07/20	6,613	1,993	145.50	91	4	146.00	6,704	145.50	+0.50(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。