依依零股資訊：2641 正德

依依零股資訊：2641 正德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	14,449	296	21.60	1,014	9	21.70	15,463	21.65	+0.05(+0.23%)
2025/04/01	10,761	368	21.35	156	9	21.45	10,917	21.45	+0.00(+0.00%)
2025/03/31	36,106	1,659	20.70	805	110	20.70	36,911	20.75	-0.05(-0.24%)
2025/03/28	46,056	895	21.55	883	92	21.55	46,939	21.60	-0.05(-0.23%)
2025/03/27	19,935	964	22.60	580	42	22.50	20,515	22.50	+0.00(+0.00%)
2025/03/26	11,075	699	22.85	756	42	22.85	11,831	22.90	-0.05(-0.22%)
2025/03/25	21,578	799	22.50	81	32	22.60	21,659	22.45	+0.15(+0.67%)
2025/03/24	40,755	1,135	22.25	1,250	57	22.30	42,005	22.25	+0.05(+0.22%)
2025/03/21	33,613	735	22.75	567	23	22.90	34,180	22.75	+0.15(+0.66%)
2025/03/20	13,870	609	23.10	653	30	23.10	14,523	23.00	+0.10(+0.43%)
2025/03/19	20,316	923	23.35	2,202	68	23.15	22,518	23.15	+0.00(+0.00%)
2025/03/18	21,583	890	23.30	1,100	85	23.20	22,683	23.15	+0.05(+0.22%)
2025/03/17	27,295	2,178	23.15	2,028	120	23.05	29,323	23.05	+0.00(+0.00%)
2025/03/14	35,399	519	23.00	1,143	25	23.00	36,542	23.05	-0.05(-0.22%)
2025/03/13	18,664	387	21.90	854	17	22.00	19,518	22.00	+0.00(+0.00%)
2025/03/12	72,148	910	22.10	1,408	16	22.25	73,556	22.10	+0.15(+0.68%)
2025/03/11	26,399	708	23.75	573	18	23.65	26,972	23.65	+0.00(+0.00%)
2025/03/10	24,610	565	23.55	2,700	17	23.80	27,310	23.90	-0.10(-0.42%)
2025/03/07	27,631	454	23.55	1,050	24	23.50	28,681	23.50	+0.00(+0.00%)
2025/03/06	42,660	697	23.35	2,017	22	23.40	44,677	23.40	+0.00(+0.00%)
2025/03/05	44,887	666	24.00	1,481	21	24.20	46,368	24.15	+0.05(+0.21%)
2025/03/04	63,490	1,012	24.10	6,305	44	24.20	69,795	24.25	-0.05(-0.21%)
2025/03/03	61,876	1,679	23.80	3,564	33	23.75	65,440	23.75	+0.00(+0.00%)
2025/02/27	120,429	1,635	23.50	4,229	40	23.30	124,658	23.25	+0.05(+0.22%)
2025/02/26	45,720	634	22.60	3,774	38	22.60	49,494	22.60	+0.00(+0.00%)
2025/02/25	102,670	2,571	22.90	4,131	46	22.95	106,801	22.95	+0.00(+0.00%)
2025/02/24	71,134	1,927	22.25	6,843	62	22.15	77,977	22.15	+0.00(+0.00%)
2025/02/21	11,812	317	20.30	1,445	21	20.30	13,257	20.30	+0.00(+0.00%)
2025/02/20	23,047	681	20.30	1,260	15	20.40	24,307	20.35	+0.05(+0.25%)
2025/02/19	9,609	318	20.05	1,863	24	20.05	11,472	20.10	-0.05(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。