依依零股資訊：2641 正德

依依零股資訊：2641 正德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,037	56	17.60	2	2	17.50	2,039	17.50	+0.00(+0.00%)
2026/10/13	4,657	76	17.45	1	1	17.55	4,658	17.40	+0.15(+0.86%)
2026/10/12	8,921	131	17.55	388	6	17.50	9,309	17.55	-0.05(-0.28%)
2026/10/08	4,021	58	17.25	72	2	17.30	4,093	17.20	+0.10(+0.58%)
2026/10/07	4,227	76	17.25	75	1	17.30	4,302	17.25	+0.05(+0.29%)
2026/10/06	4,590	90	17.35	33	4	17.25	4,623	17.20	+0.05(+0.29%)
2026/10/05	8,394	135	17.30	254	5	17.30	8,648	17.25	+0.05(+0.29%)
2026/10/02	4,020	68	17.45	200	6	17.35	4,220	17.45	-0.10(-0.57%)
2026/10/01	2,554	131	17.40	15	2	17.40	2,569	17.35	+0.05(+0.29%)
2026/09/30	5,241	70	17.50	50	1	17.55	5,291	17.50	+0.05(+0.29%)
2026/09/29	7,315	140	17.30	50	1	17.35	7,365	17.30	+0.05(+0.29%)
2026/09/24	2,345	49	17.55	10	3	17.55	2,355	17.55	+0.00(+0.00%)
2026/09/23	1,153	50	17.60	0	0		1,153	17.50	()
2026/09/22	4,922	152	17.60	108	3	17.60	5,030	17.55	+0.05(+0.28%)
2026/09/21	3,229	56	17.70	51	2	17.65	3,280	17.75	-0.10(-0.56%)
2026/09/18	7,480	137	17.65	208	5	17.55	7,688	17.55	+0.00(+0.00%)
2026/09/17	4,706	64	17.60	200	3	17.60	4,906	17.60	+0.00(+0.00%)
2026/09/16	2,751	63	17.55	108	5	17.50	2,859	17.50	+0.00(+0.00%)
2026/09/15	9,761	146	17.35	60	1	17.30	9,821	17.25	+0.05(+0.29%)
2026/09/14	6,381	115	17.60	765	12	17.45	7,146	17.45	+0.00(+0.00%)
2026/09/11	9,133	140	17.75	121	3	17.80	9,254	17.70	+0.10(+0.56%)
2026/09/10	7,918	138	17.90	161	4	17.90	8,079	17.85	+0.05(+0.28%)
2026/09/09	6,833	74	18.20	1,190	9	18.10	8,023	18.25	-0.15(-0.82%)
2026/09/08	5,059	90	18.05	1	1	17.95	5,060	17.95	+0.00(+0.00%)
2026/09/07	10,620	131	18.20	0	0		10,620	18.10	()
2026/09/04	6,697	241	18.10	862	11	17.90	7,559	18.05	-0.15(-0.83%)
2026/09/03	9,530	131	18.10	531	7	18.00	10,061	18.10	-0.10(-0.55%)
2026/09/02	6,577	106	17.90	1	1	17.90	6,578	17.90	+0.00(+0.00%)
2026/09/01	8,296	136	18.00	830	14	17.90	9,126	17.90	+0.00(+0.00%)
2026/08/31	6,047	102	18.10	239	2	18.00	6,286	17.90	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。