依依零股資訊：2641 正德

依依零股資訊：2641 正德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,923	92	20.50	1,010	14	20.35	5,933	20.45	-0.10(-0.49%)
2024/05/02	17,469	224	20.55	170	4	20.50	17,639	20.45	+0.05(+0.24%)
2024/04/30	5,191	95	20.00	701	9	20.00	5,892	19.95	+0.05(+0.25%)
2024/04/29	12,833	286	20.35	2,228	15	20.25	15,061	20.25	+0.00(+0.00%)
2024/04/26	10,294	177	20.30	1,117	13	20.60	11,411	20.15	+0.45(+2.23%)
2024/04/25	4,896	139	19.85	1,733	10	19.75	6,629	19.75	+0.00(+0.00%)
2024/04/24	7,116	171	19.90	802	4	20.25	7,918	19.90	+0.35(+1.76%)
2024/04/23	3,303	117	19.85	870	5	19.75	4,173	19.85	-0.10(-0.50%)
2024/04/22	14,533	247	19.80	304	6	19.75	14,837	19.75	+0.00(+0.00%)
2024/04/19	14,625	183	19.95	1,099	8	19.90	15,724	19.90	+0.00(+0.00%)
2024/04/18	7,737	91	19.55	1,350	16	19.60	9,087	19.60	+0.00(+0.00%)
2024/04/17	4,992	68	19.85	500	3	19.95	5,492	19.65	+0.30(+1.53%)
2024/04/16	10,031	229	19.50	797	4	19.55	10,828	19.45	+0.10(+0.51%)
2024/04/15	10,807	167	20.15	110	3	20.15	10,917	20.15	+0.00(+0.00%)
2024/04/12	9,150	147	20.10	731	7	20.15	9,881	20.10	+0.05(+0.25%)
2024/04/11	5,447	137	19.90	472	7	20.00	5,919	19.80	+0.20(+1.01%)
2024/04/10	5,257	129	19.60	522	8	19.55	5,779	19.65	-0.10(-0.51%)
2024/04/09	7,272	115	19.50	1,560	8	19.50	8,832	19.50	+0.00(+0.00%)
2024/04/08	4,925	97	19.25	2	2	19.35	4,927	19.20	+0.15(+0.78%)
2024/04/03	6,414	122	19.10	1,027	18	19.40	7,441	19.00	+0.40(+2.11%)
2024/04/02	12,246	148	19.25	1,418	10	19.55	13,664	19.20	+0.35(+1.82%)
2024/04/01	4,072	96	19.65	252	5	19.95	4,324	19.60	+0.35(+1.79%)
2024/03/29	7,684	126	19.70	958	29	19.70	8,642	19.65	+0.05(+0.25%)
2024/03/28	6,271	291	19.90	1,299	16	19.85	7,570	19.80	+0.05(+0.25%)
2024/03/27	7,514	615	20.15	725	61	20.10	8,239	20.10	+0.00(+0.00%)
2024/03/26	11,304	283	20.00	1,425	30	20.20	12,729	19.85	+0.35(+1.76%)
2024/03/25	7,683	289	20.55	126	25	20.55	7,809	20.45	+0.10(+0.49%)
2024/03/22	6,791	258	20.70	1,421	28	20.70	8,212	20.65	+0.05(+0.24%)
2024/03/21	9,033	271	20.70	1,059	18	20.70	10,092	20.70	+0.00(+0.00%)
2024/03/20	12,244	379	20.65	1,006	11	21.15	13,250	20.75	+0.40(+1.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。