依依零股資訊：2641 正德

依依零股資訊：2641 正德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	14,428	156	18.00	183	5	18.00	14,611	18.00	+0.00(+0.00%)
2026/08/27	8,673	156	18.25	210	6	18.20	8,883	18.20	+0.00(+0.00%)
2026/08/26	35,073	469	18.20	231	4	18.35	35,304	18.20	+0.15(+0.82%)
2026/08/25	52,497	715	18.95	1,189	17	18.95	53,686	18.90	+0.05(+0.26%)
2026/08/24	40,182	609	18.80	1,125	9	18.85	41,307	18.85	+0.00(+0.00%)
2026/08/21	34,767	375	19.00	1,965	15	19.00	36,732	18.95	+0.05(+0.26%)
2026/08/20	17,424	479	18.30	199	1	18.40	17,623	18.35	+0.05(+0.27%)
2026/08/19	23,163	612	18.30	33	2	18.35	23,196	18.35	+0.00(+0.00%)
2026/08/18	16,062	219	18.00	577	6	18.55	16,639	17.90	+0.65(+3.63%)
2026/08/17	2,931	96	17.65	201	4	17.55	3,132	17.55	+0.00(+0.00%)
2026/08/14	2,530	58	17.30	100	2	17.35	2,630	17.35	+0.00(+0.00%)
2026/08/13	9,159	119	17.30	1,514	9	17.10	10,673	17.20	-0.10(-0.58%)
2026/08/12	3,127	95	17.50	348	4	18.30	3,475	17.50	+0.80(+4.57%)
2026/08/11	3,909	105	17.35	282	1	17.40	4,191	17.30	+0.10(+0.58%)
2026/08/10	6,025	77	17.50	0	0		6,025	17.50	()
2026/08/07	2,661	47	17.30	0	0		2,661	17.30	()
2026/08/06	2,781	89	17.20	63	3	17.20	2,844	17.15	+0.05(+0.29%)
2026/08/05	10,072	98	17.30	1,142	5	17.10	11,214	17.25	-0.15(-0.87%)
2026/08/04	3,371	61	17.15	20	1	17.05	3,391	17.05	+0.00(+0.00%)
2026/08/03	2,698	54	16.90	999	4	17.00	3,697	16.90	+0.10(+0.59%)
2026/07/31	4,437	82	16.80	50	2	16.85	4,487	16.75	+0.10(+0.60%)
2026/07/30	5,996	116	16.50	70	1	16.40	6,066	16.30	+0.10(+0.61%)
2026/07/29	13,593	202	16.60	271	4	16.60	13,864	16.55	+0.05(+0.30%)
2026/07/28	6,549	105	17.05	1,499	11	16.75	8,048	16.90	-0.15(-0.89%)
2026/07/27	2,251	76	17.20	101	2	17.80	2,352	17.25	+0.55(+3.19%)
2026/07/24	6,045	85	17.30	31	2	17.30	6,076	17.25	+0.05(+0.29%)
2026/07/23	2,662	57	17.20	501	2	17.75	3,163	17.20	+0.55(+3.20%)
2026/07/22	3,440	72	17.35	814	5	17.25	4,254	17.30	-0.05(-0.29%)
2026/07/21	3,236	59	17.20	24	2	17.35	3,260	17.20	+0.15(+0.87%)
2026/07/20	6,409	107	16.90	280	9	17.45	6,689	16.85	+0.60(+3.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。