依依零股資訊：2641 正德

依依零股資訊：2641 正德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,406	45	18.25	20	11	18.25	2,426	18.20	+0.05(+0.27%)
2024/12/17	4,651	72	18.35	4	4	18.35	4,655	18.25	+0.10(+0.55%)
2024/12/16	9,853	107	18.30	500	17	18.20	10,353	18.20	+0.00(+0.00%)
2024/12/13	2,506	56	18.60	99	12	18.55	2,605	18.50	+0.05(+0.27%)
2024/12/12	8,240	97	18.65	201	2	18.95	8,441	18.60	+0.35(+1.88%)
2024/12/11	6,183	85	18.75	192	7	18.70	6,375	18.70	+0.00(+0.00%)
2024/12/10	6,726	92	18.95	25	11	18.95	6,751	18.90	+0.05(+0.26%)
2024/12/09	7,953	134	19.15	199	4	19.30	8,152	19.15	+0.15(+0.78%)
2024/12/06	1,912	57	18.80	321	7	19.00	2,233	18.75	+0.25(+1.33%)
2024/12/05	4,863	83	18.85	880	15	18.75	5,743	18.70	+0.05(+0.27%)
2024/12/04	8,062	87	18.90	435	11	18.85	8,497	18.75	+0.10(+0.53%)
2024/12/03	5,038	63	19.10	999	19	18.95	6,037	19.00	-0.05(-0.26%)
2024/12/02	8,887	76	18.85	54	7	18.90	8,941	18.80	+0.10(+0.53%)
2024/11/29	2,730	40	19.00	266	9	19.00	2,996	18.90	+0.10(+0.53%)
2024/11/28	2,776	49	19.00	120	14	19.05	2,896	18.85	+0.20(+1.06%)
2024/11/27	14,731	158	19.15	333	13	19.05	15,064	19.05	+0.00(+0.00%)
2024/11/26	2,683	46	19.75	120	4	19.75	2,803	19.70	+0.05(+0.25%)
2024/11/25	7,413	112	19.70	636	6	19.75	8,049	19.70	+0.05(+0.25%)
2024/11/22	6,050	95	19.85	656	9	19.85	6,706	19.85	+0.00(+0.00%)
2024/11/21	5,810	91	20.00	1,152	6	20.00	6,962	19.95	+0.05(+0.25%)
2024/11/20	7,682	120	19.90	951	10	19.90	8,633	19.85	+0.05(+0.25%)
2024/11/19	4,927	90	20.15	1,510	12	20.15	6,437	20.20	-0.05(-0.25%)
2024/11/18	11,391	166	20.05	1,104	7	20.05	12,495	20.10	-0.05(-0.25%)
2024/11/15	7,928	111	20.05	217	6	20.15	8,145	20.15	+0.00(+0.00%)
2024/11/14	7,351	101	19.95	802	6	20.25	8,153	19.90	+0.35(+1.76%)
2024/11/13	9,902	177	20.10	2,156	14	20.00	12,058	20.00	+0.00(+0.00%)
2024/11/12	28,944	355	20.35	1,408	9	20.50	30,352	20.25	+0.25(+1.23%)
2024/11/11	12,009	152	19.75	702	8	19.95	12,711	19.60	+0.35(+1.79%)
2024/11/08	4,835	73	19.00	251	2	19.10	5,086	19.00	+0.10(+0.53%)
2024/11/07	5,789	61	19.25	476	5	19.00	6,265	19.10	-0.10(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。