依依零股資訊：2641 正德

依依零股資訊：2641 正德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,806	77	17.75	1,131	5	17.70	4,937	17.70	+0.00(+0.00%)
2026/05/20	6,576	76	17.65	665	5	17.40	7,241	17.55	-0.15(-0.85%)
2026/05/19	3,932	64	17.55	1,005	10	17.35	4,937	17.45	-0.10(-0.57%)
2026/05/18	5,020	76	17.50	204	5	17.80	5,224	17.50	+0.30(+1.71%)
2026/05/15	16,773	190	17.45	1,598	22	17.35	18,371	17.35	+0.00(+0.00%)
2026/05/14	8,365	107	17.80	578	3	17.85	8,943	17.85	+0.00(+0.00%)
2026/05/13	4,366	83	17.75	811	10	17.65	5,177	17.60	+0.05(+0.28%)
2026/05/12	9,351	135	17.85	301	3	17.85	9,652	17.85	+0.00(+0.00%)
2026/05/11	6,534	128	18.10	1,027	12	18.10	7,561	18.00	+0.10(+0.56%)
2026/05/08	8,895	261	18.20	1,003	9	18.10	9,898	18.05	+0.05(+0.28%)
2026/05/07	22,280	271	18.50	1,239	11	18.45	23,519	18.50	-0.05(-0.27%)
2026/05/06	7,016	107	17.50	782	5	17.55	7,798	17.60	-0.05(-0.28%)
2026/05/05	3,653	115	17.40	516	8	17.35	4,169	17.40	-0.05(-0.29%)
2026/05/04	5,611	118	17.25	533	7	17.30	6,144	17.30	+0.00(+0.00%)
2026/04/30	4,678	96	17.15	620	6	17.15	5,298	17.15	+0.00(+0.00%)
2026/04/29	5,982	101	17.15	60	2	17.20	6,042	17.10	+0.10(+0.58%)
2026/04/28	5,939	102	17.10	599	10	17.15	6,538	17.15	+0.00(+0.00%)
2026/04/27	13,128	229	17.00	1,562	13	16.95	14,690	16.90	+0.05(+0.30%)
2026/04/24	12,036	181	17.20	1,440	4	17.20	13,476	17.15	+0.05(+0.29%)
2026/04/23	26,865	300	17.40	991	14	17.40	27,856	17.35	+0.05(+0.29%)
2026/04/22	13,249	175	17.90	257	5	17.85	13,506	17.80	+0.05(+0.28%)
2026/04/21	4,350	83	18.05	959	6	18.05	5,309	18.00	+0.05(+0.28%)
2026/04/20	9,601	188	17.95	950	5	18.00	10,551	17.85	+0.15(+0.84%)
2026/04/17	4,769	88	18.25	770	7	18.80	5,539	18.20	+0.60(+3.30%)
2026/04/16	9,183	124	18.30	387	9	18.25	9,570	18.25	+0.00(+0.00%)
2026/04/15	6,913	115	18.30	403	5	18.35	7,316	18.35	+0.00(+0.00%)
2026/04/14	5,385	89	18.10	5	5	18.10	5,390	18.10	+0.00(+0.00%)
2026/04/13	4,348	100	18.10	4	4	18.00	4,352	17.95	+0.05(+0.28%)
2026/04/10	2,181	71	18.15	304	4	18.15	2,485	18.15	+0.00(+0.00%)
2026/04/09	3,424	75	18.20	326	9	18.05	3,750	18.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。