依依零股資訊：2641 正德

依依零股資訊：2641 正德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,455	70	18.00	296	3	18.00	6,751	18.05	-0.05(-0.28%)
2026/07/07	7,454	130	17.95	10	2	17.95	7,464	17.85	+0.10(+0.56%)
2026/07/06	8,430	111	18.40	500	4	18.95	8,930	18.35	+0.60(+3.27%)
2026/07/03	10,405	137	18.20	885	3	18.20	11,290	18.20	+0.00(+0.00%)
2026/07/02	3,335	69	17.80	8	3	17.80	3,343	17.70	+0.10(+0.56%)
2026/07/01	5,816	100	17.85	21	4	17.80	5,837	17.70	+0.10(+0.56%)
2026/06/30	6,338	85	17.85	114	2	17.90	6,452	17.95	-0.05(-0.28%)
2026/06/29	11,209	127	17.60	100	3	17.85	11,309	17.55	+0.30(+1.71%)
2026/06/26	19,082	209	17.65	300	10	17.60	19,382	17.60	+0.00(+0.00%)
2026/06/25	10,050	112	18.10	365	6	18.00	10,415	18.00	+0.00(+0.00%)
2026/06/24	8,016	111	18.15	100	3	18.20	8,116	18.05	+0.15(+0.83%)
2026/06/23	11,301	130	18.20	137	5	18.30	11,438	18.15	+0.15(+0.83%)
2026/06/22	11,469	156	18.80	1,438	16	18.70	12,907	18.70	+0.00(+0.00%)
2026/06/18	8,644	110	18.80	124	2	18.80	8,768	18.80	+0.00(+0.00%)
2026/06/17	7,600	78	18.85	600	4	18.85	8,200	18.85	+0.00(+0.00%)
2026/06/16	9,336	108	18.85	868	8	18.70	10,204	18.80	-0.10(-0.53%)
2026/06/15	9,315	120	18.95	987	10	18.80	10,302	18.90	-0.10(-0.53%)
2026/06/12	10,481	102	18.85	0	0		10,481	18.80	()
2026/06/11	7,799	118	18.60	734	13	18.50	8,533	18.55	-0.05(-0.27%)
2026/06/10	23,989	252	18.75	526	8	18.75	24,515	18.65	+0.10(+0.54%)
2026/06/09	17,154	201	19.35	212	2	19.45	17,366	19.25	+0.20(+1.04%)
2026/06/08	22,697	248	18.95	51	2	19.15	22,748	19.00	+0.15(+0.79%)
2026/06/05	49,656	458	19.50	1,120	11	19.55	50,776	19.55	+0.00(+0.00%)
2026/06/04	24,616	234	19.95	400	6	20.05	25,016	19.90	+0.15(+0.75%)
2026/06/03	41,788	374	20.00	2,876	19	20.00	44,664	19.95	+0.05(+0.25%)
2026/06/02	52,221	756	19.70	1,395	16	19.70	53,616	19.70	+0.00(+0.00%)
2026/06/01	56,522	1,408	19.30	2,243	18	19.40	58,765	19.35	+0.05(+0.26%)
2026/05/29	7,980	87	17.70	941	7	17.70	8,921	17.70	+0.00(+0.00%)
2026/05/28	7,328	140	17.55	934	7	17.60	8,262	17.55	+0.05(+0.28%)
2026/05/27	11,719	120	17.80	1,405	10	17.65	13,124	17.70	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。