依依零股資訊：2641 正德

依依零股資訊：2641 正德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,257	174	17.85	396	16	17.80	7,653	17.90	-0.10(-0.56%)
2026/04/01	4,751	94	18.05	212	6	18.05	4,963	18.10	-0.05(-0.28%)
2026/03/31	16,767	235	17.75	7	7	17.85	16,774	17.65	+0.20(+1.13%)
2026/03/30	2,560	150	18.05	462	10	18.05	3,022	18.00	+0.05(+0.28%)
2026/03/27	7,660	190	18.10	8	6	18.20	7,668	18.05	+0.15(+0.83%)
2026/03/26	10,292	444	18.30	330	21	18.05	10,622	18.05	+0.00(+0.00%)
2026/03/25	4,771	1,299	18.40	168	71	18.40	4,939	18.35	+0.05(+0.27%)
2026/03/24	7,160	956	18.20	514	56	18.15	7,674	18.15	+0.00(+0.00%)
2026/03/23	12,672	1,117	18.40	812	55	18.30	13,484	18.15	+0.15(+0.83%)
2026/03/20	9,636	653	18.80	849	24	18.80	10,485	18.55	+0.25(+1.35%)
2026/03/19	10,302	782	18.95	1,032	54	18.90	11,334	18.80	+0.10(+0.53%)
2026/03/18	8,120	757	19.05	215	17	19.20	8,335	18.90	+0.30(+1.59%)
2026/03/17	8,297	755	19.10	212	22	19.10	8,509	19.10	+0.00(+0.00%)
2026/03/16	8,944	891	19.10	705	29	19.10	9,649	19.05	+0.05(+0.26%)
2026/03/13	9,618	815	18.85	485	27	18.85	10,103	18.70	+0.15(+0.80%)
2026/03/12	11,405	926	19.15	377	35	18.90	11,782	18.85	+0.05(+0.27%)
2026/03/11	6,186	809	18.95	755	31	19.00	6,941	19.00	+0.00(+0.00%)
2026/03/10	9,020	969	18.80	30	20	19.00	9,050	18.70	+0.30(+1.60%)
2026/03/09	23,782	536	18.70	14	14	18.90	23,796	18.60	+0.30(+1.61%)
2026/03/06	23,097	402	19.65	919	28	19.40	24,016	19.40	+0.00(+0.00%)
2026/03/05	18,160	366	20.00	558	17	19.90	18,718	19.90	+0.00(+0.00%)
2026/03/04	16,678	407	20.20	400	9	20.25	17,078	20.10	+0.15(+0.75%)
2026/03/03	34,613	532	21.00	905	11	21.10	35,518	20.95	+0.15(+0.72%)
2026/03/02	13,841	386	20.30	786	19	20.25	14,627	20.20	+0.05(+0.25%)
2026/02/26	8,335	243	20.30	60	6	20.25	8,395	20.20	+0.05(+0.25%)
2026/02/25	13,974	254	20.20	912	8	20.25	14,886	20.15	+0.10(+0.50%)
2026/02/24	5,147	163	19.95	532	7	19.85	5,679	19.90	-0.05(-0.25%)
2026/02/23	6,213	166	19.90	1,110	11	19.80	7,323	19.80	+0.00(+0.00%)
2026/02/11	7,623	172	19.65	804	11	19.80	8,427	19.65	+0.15(+0.76%)
2026/02/10	4,642	127	19.50	1,009	9	19.50	5,651	19.35	+0.15(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。