依依零股資訊：2641 正德

依依零股資訊：2641 正德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	9,008	184	20.00	101	3	20.00	9,109	19.95	+0.05(+0.25%)
2025/06/25	8,190	155	19.90	2,256	12	19.70	10,446	19.85	-0.15(-0.76%)
2025/06/24	5,764	100	19.55	656	7	19.50	6,420	19.50	+0.00(+0.00%)
2025/06/23	6,662	122	19.15	213	5	19.05	6,875	19.10	-0.05(-0.26%)
2025/06/20	17,169	210	19.20	440	10	19.25	17,609	19.25	+0.00(+0.00%)
2025/06/19	10,101	169	19.80	936	9	19.80	11,037	19.75	+0.05(+0.25%)
2025/06/18	4,244	74	20.05	545	6	21.00	4,789	20.00	+1.00(+5.00%)
2025/06/17	6,255	122	20.20	444	4	20.20	6,699	20.10	+0.10(+0.50%)
2025/06/16	6,851	118	20.45	1,000	5	20.50	7,851	20.45	+0.05(+0.24%)
2025/06/13	9,996	143	20.45	645	5	20.50	10,641	20.35	+0.15(+0.74%)
2025/06/12	3,834	69	20.10	982	9	20.20	4,816	20.15	+0.05(+0.25%)
2025/06/11	7,120	139	20.05	46	2	20.20	7,166	20.10	+0.10(+0.50%)
2025/06/10	8,396	125	20.20	46	1	20.30	8,442	20.20	+0.10(+0.50%)
2025/06/09	10,205	144	19.75	45	1	21.10	10,250	19.70	+1.40(+7.11%)
2025/06/06	6,788	99	20.00	446	5	20.00	7,234	19.90	+0.10(+0.50%)
2025/06/05	13,188	197	19.95	2,215	22	19.90	15,403	19.90	+0.00(+0.00%)
2025/06/04	4,815	88	20.25	1,438	12	20.25	6,253	20.25	+0.00(+0.00%)
2025/06/03	8,616	105	20.20	697	9	20.20	9,313	20.20	+0.00(+0.00%)
2025/06/02	9,339	153	20.10	352	9	20.10	9,691	20.05	+0.05(+0.25%)
2025/05/29	4,849	103	20.45	501	4	20.50	5,350	20.50	+0.00(+0.00%)
2025/05/28	9,817	141	20.40	849	5	20.35	10,666	20.25	+0.10(+0.49%)
2025/05/27	11,604	126	20.65	795	10	20.45	12,399	20.45	+0.00(+0.00%)
2025/05/26	11,949	227	20.70	742	12	20.65	12,691	20.65	+0.00(+0.00%)
2025/05/23	14,385	249	21.05	635	6	21.05	15,020	20.95	+0.10(+0.48%)
2025/05/22	10,005	119	21.45	265	7	21.40	10,270	21.40	+0.00(+0.00%)
2025/05/21	8,807	193	21.30	699	7	21.30	9,506	21.35	-0.05(-0.23%)
2025/05/20	19,562	291	21.30	1,135	11	21.25	20,697	21.25	+0.00(+0.00%)
2025/05/19	42,487	712	21.55	1,550	17	21.65	44,037	21.65	+0.00(+0.00%)
2025/05/16	52,617	793	22.45	2,139	26	22.35	54,756	22.40	-0.05(-0.22%)
2025/05/15	21,836	344	20.80	1,121	14	20.70	22,957	20.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。