依依零股資訊：2641 正德

依依零股資訊：2641 正德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10,999	234	21.50	1,114	7	21.45	12,113	21.50	-0.05(-0.23%)
2025/08/20	14,108	276	21.20	240	4	21.20	14,348	21.15	+0.05(+0.24%)
2025/08/19	28,088	440	21.55	571	6	21.45	28,659	21.50	-0.05(-0.23%)
2025/08/18	30,964	377	21.35	758	8	21.30	31,722	21.35	-0.05(-0.23%)
2025/08/15	23,328	281	20.85	1,712	14	20.90	25,040	20.85	+0.05(+0.24%)
2025/08/14	38,694	431	20.65	1,799	14	20.65	40,493	20.55	+0.10(+0.49%)
2025/08/13	11,212	109	19.60	678	10	19.60	11,890	19.55	+0.05(+0.26%)
2025/08/12	5,187	97	19.50	1	1	19.50	5,188	19.45	+0.05(+0.26%)
2025/08/11	4,572	119	19.30	647	7	19.35	5,219	19.30	+0.05(+0.26%)
2025/08/08	14,827	135	19.35	793	10	19.20	15,620	19.30	-0.10(-0.52%)
2025/08/07	2,374	33	18.70	1,140	8	18.65	3,514	18.75	-0.10(-0.53%)
2025/08/06	3,771	73	18.65	900	9	18.50	4,671	18.65	-0.15(-0.80%)
2025/08/05	5,842	139	18.70	1,005	8	18.65	6,847	18.60	+0.05(+0.27%)
2025/08/04	3,172	66	18.70	2,080	16	18.60	5,252	18.70	-0.10(-0.53%)
2025/08/01	5,144	73	18.70	304	3	18.70	5,448	18.55	+0.15(+0.81%)
2025/07/31	17,131	201	18.60	101	12	18.60	17,232	18.60	+0.00(+0.00%)
2025/07/30	5,569	106	19.00	801	3	19.45	6,370	19.05	+0.40(+2.10%)
2025/07/29	11,893	153	19.15	97	6	19.05	11,990	18.95	+0.10(+0.53%)
2025/07/28	8,061	180	19.30	1,201	10	19.35	9,262	19.35	+0.00(+0.00%)
2025/07/25	16,263	303	19.85	1,423	11	19.85	17,686	19.75	+0.10(+0.51%)
2025/07/24	13,065	145	19.60	1,326	13	19.40	14,391	19.50	-0.10(-0.51%)
2025/07/23	5,052	70	19.10	536	8	19.10	5,588	19.15	-0.05(-0.26%)
2025/07/22	2,860	70	19.20	246	3	18.80	3,106	18.60	+0.20(+1.08%)
2025/07/21	10,294	113	19.20	758	11	19.20	11,052	19.25	-0.05(-0.26%)
2025/07/18	3,627	97	19.05	70	4	19.25	3,697	19.15	+0.10(+0.52%)
2025/07/17	6,361	99	19.00	849	5	19.00	7,210	19.00	+0.00(+0.00%)
2025/07/16	9,715	196	18.95	236	5	19.05	9,951	19.00	+0.05(+0.26%)
2025/07/15	10,150	165	18.90	886	6	18.85	11,036	18.85	+0.00(+0.00%)
2025/07/14	7,728	94	18.30	740	7	18.85	8,468	18.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。