依依零股資訊：2642 宅配通

依依零股資訊：2642 宅配通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,294	56	25.85	0	0		2,294	25.80	()
2025/08/20	2,712	50	25.85	0	0		2,712	25.70	()
2025/08/19	2,842	46	26.00	0	0		2,842	25.75	()
2025/08/18	2,592	54	25.90	0	0		2,592	25.75	()
2025/08/15	6,428	79	25.80	0	0		6,428	25.75	()
2025/08/14	3,388	102	26.20	600	3	26.20	3,988	26.10	+0.10(+0.38%)
2025/08/13	4,006	50	26.30	0	0		4,006	26.20	()
2025/08/12	2,543	49	25.90	0	0		2,543	25.80	()
2025/08/11	1,694	33	25.85	0	0		1,694	25.80	()
2025/08/08	2,172	52	25.80	0	0		2,172	25.60	()
2025/08/07	1,675	35	25.75	91	2	25.75	1,766	25.65	+0.10(+0.39%)
2025/08/06	2,549	46	25.75	264	6	25.70	2,813	25.60	+0.10(+0.39%)
2025/08/05	6,220	124	25.90	0	0		6,220	25.70	()
2025/08/04	911	21	26.10	0	0		911	25.95	()
2025/08/01	1,863	33	25.95	0	0		1,863	25.95	()
2025/07/31	3,726	59	25.80	1	1	25.85	3,727	25.60	+0.25(+0.98%)
2025/07/30	1,863	26	25.80	0	0		1,863	25.65	()
2025/07/29	4,140	95	25.75	100	1	26.00	4,240	25.60	+0.40(+1.56%)
2025/07/28	2,842	56	25.90	20	2	26.20	2,862	25.90	+0.30(+1.16%)
2025/07/25	884	14	25.95	100	1	26.30	984	25.90	+0.40(+1.54%)
2025/07/24	339	12	26.00	200	1	25.70	539	25.75	-0.05(-0.19%)
2025/07/23	2,788	53	25.80	150	3	26.00	2,938	25.65	+0.35(+1.36%)
2025/07/22	3,251	81	25.65	0	0		3,251	25.60	()
2025/07/21	1,338	29	25.95	61	2	25.90	1,399	25.80	+0.10(+0.39%)
2025/07/18	889	25	26.35	21	1	26.05	910	25.95	+0.10(+0.39%)
2025/07/17	1,462	19	26.10	116	2	26.10	1,578	26.00	+0.10(+0.38%)
2025/07/16	3,136	61	26.20	539	4	26.05	3,675	25.90	+0.15(+0.58%)
2025/07/15	420	18	26.15	43	3	26.10	463	26.00	+0.10(+0.38%)
2025/07/14	2,051	17	25.75	9	2	25.75	2,060	25.70	+0.05(+0.19%)
2025/07/11	1,906	25	25.80	0	0		1,906	25.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。