依依零股資訊：2642 宅配通

依依零股資訊：2642 宅配通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,913	36	21.00	20	1	21.20	1,933	20.90	+0.30(+1.44%)
2026/07/07	9,145	162	20.90	0	0		9,145	20.75	()
2026/07/06	6,495	167	21.40	39	1	21.55	6,534	21.25	+0.30(+1.41%)
2026/07/03	4,049	61	21.30	400	4	22.45	4,449	21.25	+1.20(+5.65%)
2026/07/02	2,728	46	20.85	0	0		2,728	20.80	()
2026/07/01	3,061	71	20.85	10	2	20.80	3,071	20.75	+0.05(+0.24%)
2026/06/30	4,408	73	20.70	0	0		4,408	20.65	()
2026/06/29	9,050	132	20.70	0	0		9,050	20.65	()
2026/06/26	7,531	136	20.85	0	0		7,531	20.75	()
2026/06/25	2,603	47	21.00	0	0		2,603	20.85	()
2026/06/24	6,381	86	21.20	0	0		6,381	20.90	()
2026/06/23	5,655	91	21.10	908	17	21.15	6,563	21.00	+0.15(+0.71%)
2026/06/22	8,901	147	21.10	151	4	21.10	9,052	21.10	+0.00(+0.00%)
2026/06/18	11,479	163	21.15	64	3	21.10	11,543	21.05	+0.05(+0.24%)
2026/06/17	8,306	150	21.25	0	0		8,306	21.10	()
2026/06/16	4,684	85	21.60	50	1	21.60	4,734	21.50	+0.10(+0.47%)
2026/06/15	9,602	158	21.65	1,874	33	21.65	11,476	21.50	+0.15(+0.70%)
2026/06/12	13,472	203	21.85	1	1	22.90	13,473	21.60	+1.30(+6.02%)
2026/06/11	14,565	235	21.80	601	4	23.00	15,166	22.00	+1.00(+4.55%)
2026/06/10	13,804	228	23.10	78	2	23.45	13,882	23.05	+0.40(+1.74%)
2026/06/09	9,462	100	22.30	0	0		9,462	22.30	()
2026/06/08	9,320	190	20.50	24	2	21.40	9,344	20.30	+1.10(+5.42%)
2026/06/05	9,702	152	20.95	0	0		9,702	20.80	()
2026/06/04	11,116	147	21.10	150	3	22.10	11,266	20.80	+1.30(+6.25%)
2026/06/03	15,421	219	20.85	70	4	20.65	15,491	20.50	+0.15(+0.73%)
2026/06/02	7,455	118	21.00	10	2	22.00	7,465	20.95	+1.05(+5.01%)
2026/06/01	16,540	281	20.95	0	0		16,540	20.95	()
2026/05/29	7,091	154	21.25	432	4	21.25	7,523	21.10	+0.15(+0.71%)
2026/05/28	6,092	125	20.70	651	8	20.70	6,743	20.75	-0.05(-0.24%)
2026/05/27	5,255	119	20.30	100	4	20.20	5,355	20.10	+0.10(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。