依依零股資訊：2642 宅配通

依依零股資訊：2642 宅配通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,380	91	23.20	0	0		4,380	23.10	()
2026/04/01	3,608	80	23.40	50	1	23.40	3,658	23.25	+0.15(+0.65%)
2026/03/31	12,755	297	23.30	454	5	23.35	13,209	23.20	+0.15(+0.65%)
2026/03/30	6,426	136	23.40	117	1	23.80	6,543	23.30	+0.50(+2.15%)
2026/03/27	5,401	108	23.50	0	0		5,401	23.40	()
2026/03/26	5,092	100	23.45	0	0		5,092	23.35	()
2026/03/25	3,846	82	23.55	0	0		3,846	23.45	()
2026/03/24	13,146	245	23.50	0	0		13,146	23.40	()
2026/03/23	30,035	619	24.55	35	4	24.80	30,070	23.75	+1.05(+4.42%)
2026/03/20	3,611	90	23.70	548	7	23.70	4,159	23.60	+0.10(+0.42%)
2026/03/19	6,971	125	23.70	250	1	25.10	7,221	23.65	+1.45(+6.13%)
2026/03/18	4,548	87	24.00	0	0		4,548	23.80	()
2026/03/17	3,071	83	23.85	40	2	24.10	3,111	23.80	+0.30(+1.26%)
2026/03/16	6,722	139	23.85	2	1	23.85	6,724	23.70	+0.15(+0.63%)
2026/03/13	6,099	113	23.95	15	15	25.30	6,114	23.90	+1.40(+5.86%)
2026/03/12	2,340	36	24.15	0	0		2,340	24.05	()
2026/03/11	2,451	65	24.20	0	0		2,451	24.05	()
2026/03/10	6,346	151	24.05	180	6	24.05	6,526	23.90	+0.15(+0.63%)
2026/03/09	25,343	517	24.00	21	1	24.65	25,364	23.85	+0.80(+3.35%)
2026/03/06	7,590	109	24.85	200	1	24.85	7,790	24.65	+0.20(+0.81%)
2026/03/05	9,824	172	24.80	171	4	24.70	9,995	24.45	+0.25(+1.02%)
2026/03/04	35,017	619	25.00	541	11	24.80	35,558	24.35	+0.45(+1.85%)
2026/03/03	10,515	177	24.75	6	1	24.85	10,521	24.75	+0.10(+0.40%)
2026/03/02	3,919	86	24.95	173	9	24.95	4,092	24.85	+0.10(+0.40%)
2026/02/26	5,905	114	25.25	0	0		5,905	24.85	()
2026/02/25	6,000	139	24.80	0	0		6,000	24.80	()
2026/02/24	6,034	180	24.85	0	0		6,034	24.60	()
2026/02/23	3,277	157	24.75	84	3	25.00	3,361	24.50	+0.50(+2.04%)
2026/02/11	6,204	121	24.50	200	5	24.50	6,404	24.45	+0.05(+0.20%)
2026/02/10	4,625	107	24.55	500	10	24.50	5,125	24.40	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。