依依零股資訊：2642 宅配通

依依零股資訊：2642 宅配通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,178	116	31.15	62	4	31.20	4,240	31.10	+0.10(+0.32%)
2025/04/01	6,779	164	31.20	268	9	31.20	7,047	31.00	+0.20(+0.65%)
2025/03/31	34,777	945	31.05	162	1	31.65	34,939	30.45	+1.20(+3.94%)
2025/03/28	34,657	1,022	33.40	143	7	33.40	34,800	31.85	+1.55(+4.87%)
2025/03/27	2,471	61	32.40	0	0		2,471	32.25	()
2025/03/26	1,660	39	32.70	44	3	32.55	1,704	32.30	+0.25(+0.77%)
2025/03/25	10,698	261	32.20	407	22	32.30	11,105	32.15	+0.15(+0.47%)
2025/03/24	6,784	156	32.65	145	3	32.65	6,929	32.35	+0.30(+0.93%)
2025/03/21	4,338	90	32.80	0	0		4,338	32.55	()
2025/03/20	2,855	59	32.80	0	0		2,855	32.75	()
2025/03/19	4,271	110	32.70	0	0		4,271	32.55	()
2025/03/18	4,387	126	32.90	54	3	32.95	4,441	32.60	+0.35(+1.07%)
2025/03/17	4,900	130	33.10	100	3	33.20	5,000	32.65	+0.55(+1.68%)
2025/03/14	3,910	104	32.95	1	1	34.95	3,911	32.75	+2.20(+6.72%)
2025/03/13	6,947	160	33.30	1,000	31	32.70	7,947	32.40	+0.30(+0.93%)
2025/03/12	3,729	110	33.50	362	8	33.35	4,091	33.35	+0.00(+0.00%)
2025/03/11	6,670	169	34.00	50	1	34.00	6,720	33.45	+0.55(+1.64%)
2025/03/10	2,682	86	34.05	199	5	34.05	2,881	33.90	+0.15(+0.44%)
2025/03/07	4,985	140	34.10	0	0		4,985	33.95	()
2025/03/06	3,458	85	34.15	160	4	34.20	3,618	34.10	+0.10(+0.29%)
2025/03/05	3,766	103	34.05	0	0		3,766	33.90	()
2025/03/04	5,363	165	34.40	0	0		5,363	33.95	()
2025/03/03	4,507	119	34.45	0	0		4,507	34.40	()
2025/02/27	4,771	110	34.45	3	1	35.10	4,774	34.30	+0.80(+2.33%)
2025/02/26	6,314	152	35.10	186	6	35.10	6,500	34.40	+0.70(+2.03%)
2025/02/25	6,039	152	34.50	70	1	34.50	6,109	34.30	+0.20(+0.58%)
2025/02/24	4,705	84	34.50	39	2	34.60	4,744	34.55	+0.05(+0.14%)
2025/02/21	5,501	136	34.50	240	3	34.50	5,741	34.35	+0.15(+0.44%)
2025/02/20	3,485	82	34.65	86	4	35.00	3,571	34.45	+0.55(+1.60%)
2025/02/19	3,219	92	34.50	20	2	34.60	3,239	34.25	+0.35(+1.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。