依依零股資訊:2642 宅配通 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 6,427 | 167 | 37.90 | 10 | 1 | 38.00 | 6,437 | 37.65 | +0.35(+0.93%) | ||
2024/05/02 | 6,621 | 191 | 38.00 | 99 | 4 | 37.90 | 6,720 | 37.75 | +0.15(+0.40%) | ||
2024/04/30 | 5,437 | 138 | 37.70 | 70 | 2 | 37.90 | 5,507 | 37.55 | +0.35(+0.93%) | ||
2024/04/29 | 5,059 | 107 | 37.90 | 0 | 0 | 5,059 | 37.65 | () | |||
2024/04/26 | 6,464 | 201 | 37.55 | 200 | 10 | 37.35 | 6,664 | 37.20 | +0.15(+0.40%) | ||
2024/04/25 | 2,916 | 93 | 37.70 | 50 | 1 | 37.95 | 2,966 | 37.25 | +0.70(+1.88%) | ||
2024/04/24 | 8,642 | 228 | 37.50 | 571 | 18 | 37.30 | 9,213 | 37.25 | +0.05(+0.13%) | ||
2024/04/23 | 10,559 | 277 | 37.35 | 250 | 4 | 40.90 | 10,809 | 37.10 | +3.80(+10.24%) | ||
2024/04/22 | 1,557 | 55 | 37.70 | 201 | 7 | 37.50 | 1,758 | 37.50 | +0.00(+0.00%) | ||
2024/04/19 | 11,989 | 340 | 37.50 | 701 | 35 | 37.30 | 12,690 | 37.25 | +0.05(+0.13%) | ||
2024/04/18 | 9,817 | 254 | 37.95 | 306 | 14 | 37.60 | 10,123 | 37.45 | +0.15(+0.40%) | ||
2024/04/17 | 4,285 | 128 | 37.90 | 442 | 10 | 37.60 | 4,727 | 37.50 | +0.10(+0.27%) | ||
2024/04/16 | 12,604 | 323 | 37.65 | 20 | 2 | 37.65 | 12,624 | 37.40 | +0.25(+0.67%) | ||
2024/04/15 | 6,860 | 165 | 37.90 | 500 | 8 | 37.80 | 7,360 | 37.70 | +0.10(+0.27%) | ||
2024/04/12 | 6,611 | 146 | 37.95 | 50 | 1 | 38.00 | 6,661 | 37.75 | +0.25(+0.66%) | ||
2024/04/11 | 5,561 | 184 | 38.15 | 62 | 4 | 38.15 | 5,623 | 37.90 | +0.25(+0.66%) | ||
2024/04/10 | 3,839 | 95 | 38.20 | 0 | 0 | 3,839 | 38.05 | () | |||
2024/04/09 | 8,242 | 204 | 37.95 | 0 | 0 | 8,242 | 37.75 | () | |||
2024/04/08 | 4,363 | 115 | 37.90 | 0 | 0 | 4,363 | 37.80 | () | |||
2024/04/03 | 4,742 | 125 | 37.90 | 30 | 4 | 37.90 | 4,772 | 37.80 | +0.10(+0.26%) | ||
2024/04/02 | 15,142 | 359 | 37.85 | 47 | 1 | 38.10 | 15,189 | 37.75 | +0.35(+0.93%) | ||
2024/04/01 | 2,542 | 58 | 38.10 | 0 | 0 | 2,542 | 37.95 | () | |||
2024/03/29 | 5,125 | 162 | 37.80 | 153 | 4 | 37.80 | 5,278 | 37.60 | +0.20(+0.53%) | ||
2024/03/28 | 5,036 | 135 | 37.80 | 132 | 3 | 37.90 | 5,168 | 37.70 | +0.20(+0.53%) | ||
2024/03/27 | 12,651 | 380 | 37.75 | 30 | 2 | 37.95 | 12,681 | 37.70 | +0.25(+0.66%) | ||
2024/03/26 | 15,326 | 412 | 37.85 | 523 | 12 | 37.85 | 15,849 | 37.60 | +0.25(+0.66%) | ||
2024/03/25 | 7,198 | 205 | 38.05 | 0 | 0 | 7,198 | 37.70 | () | |||
2024/03/22 | 20,691 | 528 | 38.20 | 50 | 3 | 38.50 | 20,741 | 37.85 | +0.65(+1.72%) | ||
2024/03/21 | 5,176 | 137 | 38.35 | 28 | 2 | 38.30 | 5,204 | 38.05 | +0.25(+0.66%) | ||
2024/03/20 | 3,897 | 110 | 38.35 | 990 | 6 | 38.35 | 4,887 | 38.00 | +0.35(+0.92%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2642 宅配通
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言