依依零股資訊：2642 宅配通

依依零股資訊：2642 宅配通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,492	53	20.65	9	2	20.70	1,501	20.60	+0.10(+0.49%)
2026/08/27	555	34	20.70	31	2	20.70	586	20.65	+0.05(+0.24%)
2026/08/26	1,535	44	20.60	0	0		1,535	20.65	()
2026/08/25	1,681	32	20.55	0	0		1,681	20.40	()
2026/08/24	3,029	69	20.55	0	0		3,029	20.60	()
2026/08/21	3,972	30	20.75	396	5	20.75	4,368	20.75	+0.00(+0.00%)
2026/08/20	256	11	20.30	0	0		256	20.40	()
2026/08/19	2,913	37	20.50	0	0		2,913	20.25	()
2026/08/18	1,384	32	20.30	132	1	20.30	1,516	20.20	+0.10(+0.50%)
2026/08/17	592	17	20.30	509	9	20.20	1,101	20.20	+0.00(+0.00%)
2026/08/14	2,983	48	20.25	0	0		2,983	20.15	()
2026/08/13	2,623	42	20.35	192	5	20.35	2,815	20.35	+0.00(+0.00%)
2026/08/12	1,424	29	20.45	550	4	20.40	1,974	20.40	+0.00(+0.00%)
2026/08/11	2,289	29	20.55	50	1	20.55	2,339	20.45	+0.10(+0.49%)
2026/08/10	3,026	62	20.35	0	0		3,026	20.35	()
2026/08/07	2,766	53	20.40	306	9	20.45	3,072	20.30	+0.15(+0.74%)
2026/08/06	1,655	43	20.20	0	0		1,655	20.50	()
2026/08/05	3,085	50	20.30	0	0		3,085	20.50	()
2026/08/04	2,030	49	20.40	0	0		2,030	20.25	()
2026/08/03	1,278	39	20.15	0	0		1,278	20.00	()
2026/07/31	3,276	69	20.20	0	0		3,276	20.10	()
2026/07/30	4,574	97	20.15	0	0		4,574	20.15	()
2026/07/29	2,515	45	20.30	0	0		2,515	20.20	()
2026/07/28	3,507	50	20.45	0	0		3,507	20.35	()
2026/07/27	2,635	40	20.65	1	1	21.00	2,636	20.70	+0.30(+1.45%)
2026/07/24	2,897	51	20.45	0	0		2,897	20.55	()
2026/07/23	1,811	43	20.55	0	0		1,811	20.50	()
2026/07/22	7,462	141	20.70	327	9	20.70	7,789	20.60	+0.10(+0.49%)
2026/07/21	1,584	51	20.65	100	2	22.00	1,684	20.75	+1.25(+6.02%)
2026/07/20	2,637	43	20.50	0	0		2,637	20.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。