依依零股資訊：2642 宅配通

依依零股資訊：2642 宅配通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,283	95	20.50	85	2	20.75	6,368	20.45	+0.30(+1.47%)
2026/05/20	5,015	95	20.35	515	14	20.35	5,530	20.35	+0.00(+0.00%)
2026/05/19	8,941	160	20.50	50	1	20.65	8,991	20.35	+0.30(+1.47%)
2026/05/18	11,405	252	20.45	1,000	13	20.60	12,405	20.45	+0.15(+0.73%)
2026/05/15	19,159	400	20.70	100	2	21.80	19,259	20.55	+1.25(+6.08%)
2026/05/14	15,107	294	21.15	399	12	21.10	15,506	21.05	+0.05(+0.24%)
2026/05/13	9,440	182	21.50	500	3	21.50	9,940	21.25	+0.25(+1.18%)
2026/05/12	6,571	121	21.60	70	1	21.80	6,641	21.40	+0.40(+1.87%)
2026/05/11	4,476	88	21.70	50	1	21.75	4,526	21.60	+0.15(+0.69%)
2026/05/08	27,617	524	21.60	336	10	21.60	27,953	21.50	+0.10(+0.47%)
2026/05/07	5,840	132	21.65	125	3	21.70	5,965	21.45	+0.25(+1.17%)
2026/05/06	11,688	183	21.55	0	0		11,688	21.45	()
2026/05/05	15,946	336	21.70	380	6	21.70	16,326	21.60	+0.10(+0.46%)
2026/05/04	7,447	111	21.70	102	3	21.70	7,549	21.55	+0.15(+0.70%)
2026/04/30	4,193	195	21.80	37	3	21.85	4,230	21.80	+0.05(+0.23%)
2026/04/29	1,829	50	22.05	182	1	22.05	2,011	21.95	+0.10(+0.46%)
2026/04/28	10,683	201	21.90	0	0		10,683	21.85	()
2026/04/27	16,849	356	21.80	440	11	21.80	17,289	21.70	+0.10(+0.46%)
2026/04/24	8,799	155	22.45	10	1	22.75	8,809	22.30	+0.45(+2.02%)
2026/04/23	32,608	602	22.70	20	1	22.80	32,628	22.45	+0.35(+1.56%)
2026/04/22	9,942	205	22.70	513	12	22.65	10,455	22.65	+0.00(+0.00%)
2026/04/21	8,263	131	22.80	102	2	22.85	8,365	22.75	+0.10(+0.44%)
2026/04/20	7,323	139	22.90	250	7	22.90	7,573	22.90	+0.00(+0.00%)
2026/04/17	8,995	165	23.00	0	0		8,995	23.00	()
2026/04/16	4,017	72	23.05	100	1	23.05	4,117	23.00	+0.05(+0.22%)
2026/04/15	8,199	164	23.00	150	2	23.20	8,349	22.90	+0.30(+1.31%)
2026/04/14	8,329	170	23.00	0	0		8,329	22.95	()
2026/04/13	8,783	155	23.10	355	8	23.10	9,138	23.00	+0.10(+0.43%)
2026/04/10	2,102	53	23.65	0	0		2,102	23.25	()
2026/04/09	3,881	66	23.55	9	1	23.60	3,890	23.25	+0.35(+1.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。