依依零股資訊：2642 宅配通

依依零股資訊：2642 宅配通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,431	68	35.40	6	1	35.45	3,437	35.25	+0.20(+0.57%)
2024/12/17	1,285	41	35.55	20	2	35.55	1,305	35.55	+0.00(+0.00%)
2024/12/16	3,824	106	35.55	0	0		3,824	35.35	()
2024/12/13	3,820	73	37.00	84	3	37.00	3,904	36.20	+0.80(+2.21%)
2024/12/12	2,186	37	37.00	2	1	36.95	2,188	36.85	+0.10(+0.27%)
2024/12/11	5,069	241	36.95	91	2	36.95	5,160	36.75	+0.20(+0.54%)
2024/12/10	3,355	66	37.30	360	7	37.30	3,715	37.35	-0.05(-0.13%)
2024/12/09	3,340	50	36.65	0	0		3,340	36.50	()
2024/12/06	5,844	130	36.70	0	0		5,844	36.40	()
2024/12/05	3,350	112	37.00	250	3	36.90	3,600	36.90	+0.00(+0.00%)
2024/12/04	4,737	92	36.30	2	1	36.40	4,739	36.35	+0.05(+0.14%)
2024/12/03	2,775	62	36.30	301	2	36.55	3,076	36.20	+0.35(+0.97%)
2024/12/02	2,058	58	35.95	1,999	49	35.80	4,057	35.65	+0.15(+0.42%)
2024/11/29	4,049	156	35.85	250	6	35.65	4,299	35.65	+0.00(+0.00%)
2024/11/28	7,627	158	35.70	10	2	35.75	7,637	35.60	+0.15(+0.42%)
2024/11/27	8,272	146	36.25	1,367	53	36.15	9,639	36.00	+0.15(+0.42%)
2024/11/26	9,120	161	37.00	235	9	37.00	9,355	36.75	+0.25(+0.68%)
2024/11/25	10,281	283	37.35	383	10	37.35	10,664	37.20	+0.15(+0.40%)
2024/11/22	5,352	141	38.20	115	4	38.20	5,467	38.10	+0.10(+0.26%)
2024/11/21	2,147	117	38.40	58	2	38.40	2,205	38.35	+0.05(+0.13%)
2024/11/20	4,057	278	38.25	325	6	38.30	4,382	38.25	+0.05(+0.13%)
2024/11/19	5,488	256	38.95	291	8	38.65	5,779	38.75	-0.10(-0.26%)
2024/11/18	8,087	180	39.05	77	6	39.15	8,164	39.15	+0.00(+0.00%)
2024/11/15	5,893	110	37.70	37	1	37.80	5,930	37.45	+0.35(+0.93%)
2024/11/14	7,351	288	37.75	204	8	37.60	7,555	37.50	+0.10(+0.27%)
2024/11/13	6,244	169	38.40	162	3	38.40	6,406	38.40	+0.00(+0.00%)
2024/11/12	9,914	227	38.30	255	7	38.15	10,169	38.10	+0.05(+0.13%)
2024/11/11	16,937	338	39.50	349	7	39.50	17,286	39.10	+0.40(+1.02%)
2024/11/08	15,997	440	41.75	684	9	41.75	16,681	41.60	+0.15(+0.36%)
2024/11/07	7,243	141	43.30	510	11	43.30	7,753	43.40	-0.10(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。