依依零股資訊：2642 宅配通

依依零股資訊：2642 宅配通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,397	42	25.90	84	2	25.75	2,481	25.65	+0.10(+0.39%)
2025/06/25	2,696	83	25.55	189	5	25.60	2,885	25.50	+0.10(+0.39%)
2025/06/24	2,895	69	25.65	1	1	25.65	2,896	25.55	+0.10(+0.39%)
2025/06/23	7,526	135	25.40	4	1	25.50	7,530	25.10	+0.40(+1.59%)
2025/06/20	3,997	93	26.30	14	2	26.25	4,011	25.90	+0.35(+1.35%)
2025/06/19	4,600	93	26.70	40	2	26.70	4,640	26.40	+0.30(+1.14%)
2025/06/18	1,838	43	26.90	1,000	30	26.85	2,838	26.70	+0.15(+0.56%)
2025/06/17	398	9	27.10	236	8	27.10	634	27.00	+0.10(+0.37%)
2025/06/16	636	14	26.90	0	0		636	26.95	()
2025/06/13	1,525	38	27.05	0	0		1,525	26.90	()
2025/06/12	2,939	52	27.10	64	1	27.15	3,003	26.95	+0.20(+0.74%)
2025/06/11	2,728	45	26.95	15	1	27.30	2,743	26.80	+0.50(+1.87%)
2025/06/10	664	19	27.00	0	0		664	26.75	()
2025/06/09	3,671	81	26.70	0	0		3,671	26.65	()
2025/06/06	1,267	34	26.85	0	0		1,267	26.65	()
2025/06/05	3,492	58	26.70	70	2	26.75	3,562	26.60	+0.15(+0.56%)
2025/06/04	3,389	71	26.65	105	8	26.50	3,494	26.55	-0.05(-0.19%)
2025/06/03	3,720	72	26.80	1,010	31	26.65	4,730	26.55	+0.10(+0.38%)
2025/06/02	7,521	127	26.80	317	9	26.80	7,838	26.80	+0.00(+0.00%)
2025/05/29	4,293	85	27.20	110	3	27.40	4,403	27.00	+0.40(+1.48%)
2025/05/28	4,957	105	27.50	92	1	27.40	5,049	27.25	+0.15(+0.55%)
2025/05/27	6,128	108	27.35	130	1	27.75	6,258	27.40	+0.35(+1.28%)
2025/05/26	1,303	45	28.50	100	3	28.00	1,403	27.90	+0.10(+0.36%)
2025/05/23	435	40	28.30	15	1	28.30	450	27.90	+0.40(+1.43%)
2025/05/22	1,192	49	28.20	150	6	28.00	1,342	28.00	+0.00(+0.00%)
2025/05/21	2,858	38	28.10	0	0		2,858	27.80	()
2025/05/20	4,026	106	28.00	158	3	27.95	4,184	27.80	+0.15(+0.54%)
2025/05/19	3,219	83	27.90	80	2	27.90	3,299	27.80	+0.10(+0.36%)
2025/05/16	4,025	105	30.35	60	1	29.60	4,085	27.90	+1.70(+6.09%)
2025/05/15	7,333	114	27.75	0	0		7,333	27.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。