依依零股資訊：2642 宅配通

依依零股資訊：2642 宅配通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,742	45	20.30	1	1	20.30	1,743	20.25	+0.05(+0.25%)
2026/10/13	3,720	73	20.25	29	2	20.30	3,749	20.30	+0.00(+0.00%)
2026/10/12	2,152	48	20.50	2	1	20.55	2,154	20.40	+0.15(+0.74%)
2026/10/08	2,194	31	20.45	100	1	20.50	2,294	20.40	+0.10(+0.49%)
2026/10/07	1,348	26	20.25	89	2	20.25	1,437	20.20	+0.05(+0.25%)
2026/10/06	2,268	41	20.15	191	4	20.15	2,459	20.25	-0.10(-0.49%)
2026/10/05	3,084	38	20.20	7	2	20.20	3,091	20.15	+0.05(+0.25%)
2026/10/02	2,227	41	20.30	2	1	20.45	2,229	20.25	+0.20(+0.99%)
2026/10/01	2,982	67	20.50	176	3	20.50	3,158	20.35	+0.15(+0.74%)
2026/09/30	2,125	45	20.35	0	0		2,125	20.40	()
2026/09/29	3,291	51	20.30	0	0		3,291	20.30	()
2026/09/24	4,322	78	20.50	186	3	20.50	4,508	20.40	+0.10(+0.49%)
2026/09/23	1,775	39	20.45	0	0		1,775	20.40	()
2026/09/22	1,987	34	20.35	10	1	20.35	1,997	20.50	-0.15(-0.73%)
2026/09/21	6,593	96	20.35	102	1	20.40	6,695	20.30	+0.10(+0.49%)
2026/09/18	845	24	20.40	0	0		845	20.40	()
2026/09/17	1,037	26	20.20	0	0		1,037	20.40	()
2026/09/16	1,148	24	20.25	17	2	20.25	1,165	20.15	+0.10(+0.50%)
2026/09/15	1,176	14	20.30	2	1	20.30	1,178	20.20	+0.10(+0.50%)
2026/09/14	2,943	66	20.25	0	0		2,943	20.20	()
2026/09/11	1,145	22	20.30	0	0		1,145	20.25	()
2026/09/10	1,916	43	20.30	56	2	20.30	1,972	20.20	+0.10(+0.50%)
2026/09/09	1,021	25	20.30	0	0		1,021	20.25	()
2026/09/08	3,534	86	20.35	500	6	20.20	4,034	20.20	+0.00(+0.00%)
2026/09/07	2,320	35	20.50	26	2	20.50	2,346	20.40	+0.10(+0.49%)
2026/09/04	2,101	40	20.40	0	0		2,101	20.45	()
2026/09/03	411	17	20.40	38	2	20.45	449	20.35	+0.10(+0.49%)
2026/09/02	1,807	32	20.45	1	1	20.65	1,808	20.45	+0.20(+0.98%)
2026/09/01	1,928	107	20.50	0	0		1,928	20.50	()
2026/08/31	4,446	107	20.50	1	1	20.60	4,447	20.50	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。