依依零股資訊：2643 捷迅

依依零股資訊：2643 捷迅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	555	8	64.10	66	1	63.10	621	62.90	+0.20(+0.32%)
2026/10/13	1,918	21	63.00	85	2	63.00	2,003	62.80	+0.20(+0.32%)
2026/10/12	157	5	63.00	0	0		157	63.50	()
2026/10/08	144	8	62.50	0	0		144	62.90	()
2026/10/07	890	12	62.30	0	0		890	63.00	()
2026/10/06	492	15	62.10	18	2	62.20	510	62.00	+0.20(+0.32%)
2026/10/05	591	18	62.50	100	4	62.00	691	62.60	-0.60(-0.96%)
2026/10/02	158	7	62.50	20	1	62.20	178	62.00	+0.20(+0.32%)
2026/10/01	464	8	62.90	0	0		464	62.30	()
2026/09/30	164	9	62.70	20	1	62.80	184	62.60	+0.20(+0.32%)
2026/09/29	112	7	62.70	5	1	62.90	117	62.70	+0.20(+0.32%)
2026/09/24	1	1	63.40	133	3	61.60	134	62.70	-1.10(-1.75%)
2026/09/23	214	10	62.90	0	0		214	62.90	()
2026/09/22	188	15	63.30	6	1	63.10	194	62.90	+0.20(+0.32%)
2026/09/21	106	4	63.80	10	1	63.20	116	63.00	+0.20(+0.32%)
2026/09/18	460	11	62.80	0	0		460	62.50	()
2026/09/17	100	3	63.40	0	0		100	62.60	()
2026/09/16	159	15	62.80	0	0		159	62.60	()
2026/09/15	148	8	62.80	0	0		148	62.80	()
2026/09/14	25	9	62.90	0	0		25	62.90	()
2026/09/11	171	11	62.50	0	0		171	62.90	()
2026/09/10	459	65	62.50	0	0		459	62.90	()
2026/09/09	253	44	63.00	0	0		253	62.80	()
2026/09/08	194	9	62.80	0	0		194	63.00	()
2026/09/07	85	19	64.10	6	1	63.20	91	63.00	+0.20(+0.32%)
2026/09/04	472	12	62.20	10	1	62.60	482	62.40	+0.20(+0.32%)
2026/09/03	191	8	59.80	0	0		191	62.60	()
2026/09/02	168	36	62.60	100	2	63.20	268	62.60	+0.60(+0.96%)
2026/09/01	827	11	62.20	30	1	63.40	857	63.20	+0.20(+0.32%)
2026/08/31	643	13	62.50	0	0		643	62.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。