依依零股資訊：2643 捷迅

依依零股資訊：2643 捷迅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	593	65	70.50	0	0		593	70.50	()
2025/06/25	1,330	23	70.40	0	0		1,330	70.40	()
2025/06/24	492	10	70.00	4	1	70.40	496	70.40	+0.00(+0.00%)
2025/06/23	530	25	69.90	0	0		530	69.70	()
2025/06/20	2,171	66	70.40	10	1	70.60	2,181	70.30	+0.30(+0.43%)
2025/06/19	1,452	33	76.00	16	2	76.00	1,468	75.40	+0.60(+0.80%)
2025/06/18	142	11	75.80	133	4	75.50	275	75.50	+0.00(+0.00%)
2025/06/17	46	5	75.40	15	2	76.00	61	75.50	+0.50(+0.66%)
2025/06/16	1,369	20	75.80	0	0		1,369	75.00	()
2025/06/13	1,772	54	75.30	0	0		1,772	74.90	()
2025/06/12	435	10	75.50	43	4	75.40	478	75.50	-0.10(-0.13%)
2025/06/11	1,877	24	76.00	0	0		1,877	75.40	()
2025/06/10	661	14	75.60	10	1	75.60	671	75.90	-0.30(-0.40%)
2025/06/09	302	13	76.00	1	1	75.50	303	75.20	+0.30(+0.40%)
2025/06/06	39	4	76.00	20	2	76.30	59	76.00	+0.30(+0.39%)
2025/06/05	82	10	77.00	200	1	76.60	282	76.30	+0.30(+0.39%)
2025/06/04	185	8	77.30	0	0		185	77.10	()
2025/06/03	199	4	76.80	53	1	77.30	252	77.00	+0.30(+0.39%)
2025/06/02	583	48	76.90	0	0		583	76.80	()
2025/05/29	484	17	76.80	20	2	76.90	504	76.90	+0.00(+0.00%)
2025/05/28	146	7	75.80	0	0		146	76.30	()
2025/05/27	1,060	18	75.40	0	0		1,060	75.90	()
2025/05/26	125	23	76.50	0	0		125	76.40	()
2025/05/23	802	85	76.90	0	0		802	76.50	()
2025/05/22	167	18	76.70	0	0		167	76.60	()
2025/05/21	1,487	47	76.20	10	1	76.30	1,497	76.30	+0.00(+0.00%)
2025/05/20	297	6	76.90	54	1	76.40	351	76.90	-0.50(-0.65%)
2025/05/19	380	64	77.60	25	2	77.30	405	77.30	+0.00(+0.00%)
2025/05/16	2,103	82	79.00	0	0		2,103	77.70	()
2025/05/15	1,321	76	77.30	50	1	77.30	1,371	77.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。