依依零股資訊：2643 捷迅

依依零股資訊：2643 捷迅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	217	4	69.20	133	5	66.20	350	66.90	-0.70(-1.05%)
2026/05/20	578	18	69.00	0	0		578	66.70	()
2026/05/19	663	19	66.70	0	0		663	67.10	()
2026/05/18	328	9	68.00	0	0		328	67.50	()
2026/05/15	606	18	66.50	0	0		606	66.50	()
2026/05/14	133	6	67.20	0	0		133	66.80	()
2026/05/13	597	15	67.00	0	0		597	66.70	()
2026/05/12	49	4	69.00	20	1	68.80	69	67.00	+1.80(+2.69%)
2026/05/11	635	21	67.40	0	0		635	66.90	()
2026/05/08	1,643	19	69.00	0	0		1,643	67.50	()
2026/05/07	910	21	67.90	20	1	68.00	930	67.40	+0.60(+0.89%)
2026/05/06	836	13	66.60	10	1	67.50	846	66.90	+0.60(+0.90%)
2026/05/05	968	15	67.00	66	4	66.50	1,034	66.50	+0.00(+0.00%)
2026/05/04	495	9	67.00	106	2	67.00	601	66.70	+0.30(+0.45%)
2026/04/30	654	17	67.30	0	0		654	66.90	()
2026/04/29	408	12	66.60	10	1	68.90	418	66.90	+2.00(+2.99%)
2026/04/28	1,558	49	66.60	0	0		1,558	66.40	()
2026/04/27	1,607	38	67.00	0	0		1,607	66.10	()
2026/04/24	487	11	68.00	0	0		487	67.30	()
2026/04/23	1,583	22	68.00	20	1	68.50	1,603	67.50	+1.00(+1.48%)
2026/04/22	1,874	33	68.20	0	0		1,874	68.00	()
2026/04/21	1,253	17	68.60	0	0		1,253	68.10	()
2026/04/20	281	17	69.00	10	1	68.40	291	68.10	+0.30(+0.44%)
2026/04/17	349	6	69.00	0	0		349	68.40	()
2026/04/16	212	24	69.30	0	0		212	68.80	()
2026/04/15	110	29	68.90	0	0		110	69.10	()
2026/04/14	1,031	85	68.80	399	5	68.90	1,430	69.50	-0.60(-0.86%)
2026/04/13	278	5	69.40	0	0		278	69.80	()
2026/04/10	613	20	68.90	0	0		613	69.20	()
2026/04/09	116	38	69.40	0	0		116	69.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。