依依零股資訊：2643 捷迅

依依零股資訊：2643 捷迅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	72	16	74.70	100	3	74.70	172	75.00	-0.30(-0.40%)
2024/12/17	674	13	74.90	0	0		674	75.20	()
2024/12/16	726	15	74.20	0	0		726	75.00	()
2024/12/13	641	48	74.00	0	0		641	75.00	()
2024/12/12	300	8	74.20	612	10	74.20	912	75.10	-0.90(-1.20%)
2024/12/11	186	20	74.00	1	1	73.30	187	74.00	-0.70(-0.95%)
2024/12/10	304	48	75.40	0	0		304	74.20	()
2024/12/09	1,187	75	74.90	1	1	74.80	1,188	75.00	-0.20(-0.27%)
2024/12/06	1,239	186	74.90	0	0		1,239	75.00	()
2024/12/05	728	16	74.80	50	1	75.00	778	74.80	+0.20(+0.27%)
2024/12/04	1,376	31	74.90	0	0		1,376	75.00	()
2024/12/03	856	49	74.40	0	0		856	74.60	()
2024/12/02	678	26	73.60	53	3	73.50	731	73.50	+0.00(+0.00%)
2024/11/29	52	8	74.30	30	1	73.90	82	73.60	+0.30(+0.41%)
2024/11/28	331	11	72.70	0	0		331	73.30	()
2024/11/27	369	10	73.70	0	0		369	73.80	()
2024/11/26	658	14	74.00	50	2	74.20	708	74.00	+0.20(+0.27%)
2024/11/25	65	2	74.30	0	0		65	73.80	()
2024/11/22	101	7	74.30	0	0		101	73.70	()
2024/11/21	240	15	73.60	0	0		240	73.50	()
2024/11/20	928	27	73.70	20	1	73.90	948	73.60	+0.30(+0.41%)
2024/11/19	53	3	73.50	0	0		53	73.70	()
2024/11/18	413	66	73.30	0	0		413	73.30	()
2024/11/15	623	17	73.50	0	0		623	73.70	()
2024/11/14	401	20	73.10	15	1	73.20	416	73.50	-0.30(-0.41%)
2024/11/13	776	19	73.40	666	9	73.00	1,442	73.30	-0.30(-0.41%)
2024/11/12	372	22	73.20	0	0		372	73.30	()
2024/11/11	57	4	73.90	344	5	72.90	401	73.70	-0.80(-1.09%)
2024/11/08	691	9	73.90	111	2	73.80	802	73.50	+0.30(+0.41%)
2024/11/07	566	11	75.00	0	0		566	73.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。