依依零股資訊：2643 捷迅

依依零股資訊：2643 捷迅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	674	18	70.40	0	0		674	70.00	()
2026/04/01	302	37	70.20	70	2	70.30	372	71.40	-1.10(-1.54%)
2026/03/31	263	31	70.30	0	0		263	70.20	()
2026/03/30	134	4	69.50	0	0		134	70.50	()
2026/03/27	204	5	70.30	25	2	70.00	229	70.60	-0.60(-0.85%)
2026/03/26	227	23	70.60	10	1	70.60	237	70.80	-0.20(-0.28%)
2026/03/25	166	17	70.80	55	3	70.50	221	70.80	-0.30(-0.42%)
2026/03/24	217	32	70.00	0	0		217	70.90	()
2026/03/23	422	9	70.00	30	1	70.70	452	70.00	+0.70(+1.00%)
2026/03/20	85	15	70.80	66	2	70.50	151	70.90	-0.40(-0.56%)
2026/03/19	1,038	46	70.00	600	6	70.50	1,638	70.80	-0.30(-0.42%)
2026/03/18	562	20	69.70	0	0		562	70.70	()
2026/03/17	231	14	70.00	100	1	70.00	331	70.50	-0.50(-0.71%)
2026/03/16	599	25	69.90	66	1	70.00	665	70.00	+0.00(+0.00%)
2026/03/13	321	14	70.70	39	2	70.20	360	69.90	+0.30(+0.43%)
2026/03/12	212	10	71.00	933	5	70.20	1,145	71.50	-1.30(-1.82%)
2026/03/11	93	7	70.30	10	2	71.00	103	71.90	-0.90(-1.25%)
2026/03/10	572	12	70.00	4	1	70.00	576	70.30	-0.30(-0.43%)
2026/03/09	4,174	68	69.40	0	0		4,174	70.00	()
2026/03/06	939	21	70.80	1,827	14	68.50	2,766	70.60	-2.10(-2.97%)
2026/03/05	246	12	70.80	0	0		246	70.70	()
2026/03/04	3,830	98	70.20	5	1	70.30	3,835	70.00	+0.30(+0.43%)
2026/03/03	729	14	72.90	55	2	73.00	784	73.00	+0.00(+0.00%)
2026/03/02	1,016	122	72.90	133	1	73.00	1,149	72.80	+0.20(+0.27%)
2026/02/26	556	11	71.60	266	3	72.50	822	72.80	-0.30(-0.41%)
2026/02/25	732	35	72.20	119	4	72.00	851	72.30	-0.30(-0.41%)
2026/02/24	707	25	72.60	14	1	72.50	721	72.50	+0.00(+0.00%)
2026/02/23	225	18	72.90	80	2	72.60	305	72.30	+0.30(+0.41%)
2026/02/11	40	3	72.00	17	2	73.00	57	73.20	-0.20(-0.27%)
2026/02/10	98	3	72.10	0	0		98	72.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。