依依零股資訊：2643 捷迅

依依零股資訊：2643 捷迅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	547	12	70.70	60	1	70.70	607	70.90	-0.20(-0.28%)
2025/08/20	238	21	70.10	0	0		238	69.80	()
2025/08/19	553	42	69.50	0	0		553	69.60	()
2025/08/18	900	89	70.30	0	0		900	70.10	()
2025/08/15	759	52	70.00	0	0		759	70.40	()
2025/08/14	170	42	70.40	0	0		170	70.00	()
2025/08/13	456	18	70.30	0	0		456	70.40	()
2025/08/12	641	12	70.60	2	1	70.50	643	70.50	+0.00(+0.00%)
2025/08/11	473	16	70.00	0	0		473	70.40	()
2025/08/08	441	8	70.90	0	0		441	70.20	()
2025/08/07	116	9	70.80	276	4	70.00	392	70.00	+0.00(+0.00%)
2025/08/06	4,714	77	70.20	0	0		4,714	70.00	()
2025/08/05	287	9	70.70	30	1	71.50	317	71.80	-0.30(-0.42%)
2025/08/04	166	6	71.00	0	0		166	70.80	()
2025/08/01	0	0		17	1	71.40	17	71.00	+0.40(+0.56%)
2025/07/31	360	14	70.80	0	0		360	70.90	()
2025/07/30	101	6	71.20	25	2	71.10	126	71.10	+0.00(+0.00%)
2025/07/29	116	10	70.90	0	0		116	70.90	()
2025/07/28	55	7	71.30	0	0		55	70.90	()
2025/07/25	304	5	71.20	150	2	71.40	454	71.10	+0.30(+0.42%)
2025/07/24	224	8	71.00	5	1	71.20	229	71.00	+0.20(+0.28%)
2025/07/23	340	17	70.80	100	1	71.00	440	71.00	+0.00(+0.00%)
2025/07/22	620	22	70.90	18	1	71.00	638	70.70	+0.30(+0.42%)
2025/07/21	392	23	71.50	0	0		392	70.80	()
2025/07/18	124	7	71.40	0	0		124	71.00	()
2025/07/17	937	27	71.20	0	0		937	71.40	()
2025/07/16	667	9	71.10	0	0		667	71.20	()
2025/07/15	116	5	71.30	0	0		116	71.10	()
2025/07/14	574	5	71.70	0	0		574	71.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。