依依零股資訊：2643 捷迅

依依零股資訊：2643 捷迅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,746	18	75.40	549	6	75.00	2,295	75.50	-0.50(-0.66%)
2025/03/31	1,885	29	73.40	383	7	73.40	2,268	73.90	-0.50(-0.68%)
2025/03/28	1,113	32	74.10	0	0		1,113	74.80	()
2025/03/27	553	6	76.70	59	1	76.60	612	76.30	+0.30(+0.39%)
2025/03/26	994	16	76.70	0	0		994	76.90	()
2025/03/25	639	11	76.80	0	0		639	76.80	()
2025/03/24	226	8	76.90	0	0		226	76.70	()
2025/03/21	9	1	78.70	1	1	77.20	10	76.90	+0.30(+0.39%)
2025/03/20	1,514	23	77.10	0	0		1,514	76.90	()
2025/03/19	222	10	76.50	95	3	76.20	317	76.40	-0.20(-0.26%)
2025/03/18	228	12	76.90	0	0		228	76.70	()
2025/03/17	255	11	77.50	0	0		255	76.70	()
2025/03/14	737	90	77.80	50	1	78.60	787	77.80	+0.80(+1.03%)
2025/03/13	2,144	53	78.00	0	0		2,144	77.90	()
2025/03/12	4,495	402	78.60	22	2	78.50	4,517	77.50	+1.00(+1.29%)
2025/03/11	8,252	517	80.50	122	6	80.40	8,374	80.40	+0.00(+0.00%)
2025/03/10	1,558	45	78.10	15	1	78.80	1,573	78.50	+0.30(+0.38%)
2025/03/07	652	54	77.40	80	1	77.20	732	77.20	+0.00(+0.00%)
2025/03/06	157	37	77.80	2	1	77.40	159	77.40	+0.00(+0.00%)
2025/03/05	1,624	34	76.90	30	1	77.20	1,654	77.20	+0.00(+0.00%)
2025/03/04	798	108	76.60	0	0		798	76.30	()
2025/03/03	1,229	29	76.70	17	3	76.90	1,246	76.60	+0.30(+0.39%)
2025/02/27	377	30	76.00	35	2	76.50	412	76.50	+0.00(+0.00%)
2025/02/26	716	52	76.50	12	1	76.90	728	76.60	+0.30(+0.39%)
2025/02/25	1,467	99	77.00	32	2	76.70	1,499	76.70	+0.00(+0.00%)
2025/02/24	908	46	76.00	100	1	76.50	1,008	76.20	+0.30(+0.39%)
2025/02/21	176	27	75.80	0	0		176	75.70	()
2025/02/20	299	31	75.60	174	4	75.70	473	76.00	-0.30(-0.39%)
2025/02/19	1,035	20	75.30	113	3	75.10	1,148	75.40	-0.30(-0.40%)
2025/02/18	537	6	75.00	0	0		537	74.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。