依依零股資訊：2643 捷迅

依依零股資訊：2643 捷迅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,969	43	61.30	17	1	61.90	1,986	61.80	+0.10(+0.16%)
2026/07/07	531	13	62.10	0	0		531	61.50	()
2026/07/06	1,433	28	62.30	0	0		1,433	62.10	()
2026/07/03	1,576	31	62.00	0	0		1,576	62.30	()
2026/07/02	1,303	48	61.70	0	0		1,303	61.50	()
2026/07/01	2,955	62	61.90	128	5	61.50	3,083	61.20	+0.30(+0.49%)
2026/06/30	1,198	31	62.40	0	0		1,198	62.20	()
2026/06/29	1,789	48	62.50	48	1	62.50	1,837	62.10	+0.40(+0.64%)
2026/06/26	6,718	183	63.10	0	0		6,718	62.30	()
2026/06/25	2,962	48	68.80	112	2	70.70	3,074	68.50	+2.20(+3.21%)
2026/06/24	741	23	67.30	0	0		741	66.50	()
2026/06/23	2,081	40	66.50	0	0		2,081	66.20	()
2026/06/22	1,698	48	66.90	31	1	67.10	1,729	66.00	+1.10(+1.67%)
2026/06/18	1,231	23	68.00	100	3	68.00	1,331	66.70	+1.30(+1.95%)
2026/06/17	631	14	67.20	0	0		631	66.80	()
2026/06/16	1,316	15	66.70	0	0		1,316	66.70	()
2026/06/15	1,599	23	67.00	0	0		1,599	66.20	()
2026/06/12	447	9	67.00	20	2	67.20	467	66.30	+0.90(+1.36%)
2026/06/11	1,678	35	66.20	266	5	66.00	1,944	65.90	+0.10(+0.15%)
2026/06/10	1,474	34	66.50	3	2	66.20	1,477	65.80	+0.40(+0.61%)
2026/06/09	363	10	66.90	0	0		363	66.00	()
2026/06/08	978	29	67.00	100	4	66.50	1,078	65.80	+0.70(+1.06%)
2026/06/05	1,309	17	67.50	0	0		1,309	66.60	()
2026/06/04	1,332	25	67.00	0	0		1,332	66.80	()
2026/06/03	392	6	67.10	10	1	67.00	402	66.80	+0.20(+0.30%)
2026/06/02	272	10	67.50	0	0		272	66.40	()
2026/06/01	1,532	34	66.40	0	0		1,532	66.90	()
2026/05/29	127	12	66.40	266	5	66.40	393	66.40	+0.00(+0.00%)
2026/05/28	1,412	22	66.00	1	1	66.00	1,413	66.00	+0.00(+0.00%)
2026/05/27	1,394	24	67.50	478	6	65.90	1,872	65.80	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。