依依零股資訊：2643 捷迅

依依零股資訊：2643 捷迅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,211	20	62.90	0	0		1,211	63.10	()
2026/08/27	354	58	62.60	62	4	62.50	416	62.50	+0.00(+0.00%)
2026/08/26	204	8	62.00	19	2	63.00	223	62.80	+0.20(+0.32%)
2026/08/25	210	10	62.50	57	2	62.00	267	62.00	+0.00(+0.00%)
2026/08/24	319	18	63.60	3	1	63.00	322	62.80	+0.20(+0.32%)
2026/08/21	1,622	20	63.60	20	1	64.50	1,642	63.00	+1.50(+2.38%)
2026/08/20	375	13	62.00	0	0		375	61.90	()
2026/08/19	189	9	61.70	0	0		189	61.90	()
2026/08/18	265	11	61.90	200	5	59.00	465	61.90	-2.90(-4.68%)
2026/08/17	234	14	61.90	202	1	60.10	436	61.90	-1.80(-2.91%)
2026/08/14	0	0		0	0		0	60.80	()
2026/08/13	1,000	14	62.30	17	1	61.70	1,017	61.50	+0.20(+0.33%)
2026/08/12	518	12	63.10	64	5	62.50	582	62.70	-0.20(-0.32%)
2026/08/11	464	8	63.00	0	0		464	62.90	()
2026/08/10	312	20	63.80	5	1	63.60	317	63.40	+0.20(+0.32%)
2026/08/07	151	16	63.50	0	0		151	63.80	()
2026/08/06	308	14	63.00	0	0		308	63.50	()
2026/08/05	1,018	30	62.50	0	0		1,018	62.70	()
2026/08/04	1,893	19	62.00	0	0		1,893	62.40	()
2026/08/03	0	0		0	0		0	60.30	()
2026/07/31	227	7	60.50	0	0		227	59.00	()
2026/07/30	388	10	60.50	0	0		388	59.00	()
2026/07/29	783	14	58.60	0	0		783	58.50	()
2026/07/28	2,020	20	64.50	0	0		2,020	59.40	()
2026/07/27	34	4	58.50	518	2	59.40	552	59.40	+0.00(+0.00%)
2026/07/24	1,362	26	59.10	0	0		1,362	58.50	()
2026/07/23	1,558	53	57.90	0	0		1,558	58.20	()
2026/07/22	1,644	42	60.50	1	1	58.30	1,645	57.70	+0.60(+1.04%)
2026/07/21	2,296	38	58.50	0	0		2,296	58.40	()
2026/07/20	1,687	41	59.50	0	0		1,687	58.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。