| 依依零股資訊：2645 長榮航太 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 20,150 | 684 | 115.50 | 1,542 | 23 | 116.00 | 21,692 | 116.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 28,508 | 408 | 115.00 | 539 | 11 | 115.00 | 29,047 | 115.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 21,228 | 2,575 | 113.50 | 412 | 8 | 113.50 | 21,640 | 113.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 36,746 | 599 | 114.50 | 1,679 | 23 | 114.50 | 38,425 | 114.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 9,856 | 203 | 112.00 | 1,127 | 25 | 111.50 | 10,983 | 111.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 13,087 | 212 | 112.50 | 530 | 11 | 112.50 | 13,617 | 113.00 | -0.50(-0.44%) | ||
| 2024/05/09 | 13,304 | 243 | 111.00 | 367 | 5 | 111.00 | 13,671 | 110.50 | +0.50(+0.45%) | ||
| 2024/05/08 | 15,515 | 287 | 111.50 | 377 | 8 | 112.00 | 15,892 | 112.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 19,896 | 321 | 113.50 | 1,167 | 18 | 113.50 | 21,063 | 113.00 | +0.50(+0.44%) | ||
| 2024/05/06 | 8,285 | 175 | 111.00 | 60 | 6 | 111.00 | 8,345 | 110.50 | +0.50(+0.45%) | ||
| 2024/05/03 | 9,758 | 250 | 111.00 | 637 | 12 | 110.50 | 10,395 | 110.00 | +0.50(+0.45%) | ||
| 2024/05/02 | 12,551 | 229 | 112.00 | 422 | 14 | 111.50 | 12,973 | 111.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 7,502 | 165 | 110.50 | 218 | 4 | 110.50 | 7,720 | 110.00 | +0.50(+0.45%) | ||
| 2024/04/29 | 13,268 | 213 | 111.00 | 611 | 6 | 111.00 | 13,879 | 111.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 18,441 | 353 | 110.00 | 1,091 | 7 | 110.00 | 19,532 | 109.50 | +0.50(+0.46%) | ||
| 2024/04/25 | 10,871 | 188 | 109.00 | 977 | 12 | 109.00 | 11,848 | 108.50 | +0.50(+0.46%) | ||
| 2024/04/24 | 10,859 | 193 | 109.00 | 544 | 11 | 108.50 | 11,403 | 108.00 | +0.50(+0.46%) | ||
| 2024/04/23 | 10,741 | 446 | 108.00 | 833 | 23 | 108.00 | 11,574 | 107.50 | +0.50(+0.47%) | ||
| 2024/04/22 | 15,915 | 303 | 109.00 | 509 | 17 | 108.50 | 16,424 | 109.00 | -0.50(-0.46%) | ||
| 2024/04/19 | 36,014 | 629 | 109.00 | 658 | 19 | 109.00 | 36,672 | 108.50 | +0.50(+0.46%) | ||
| 2024/04/18 | 16,161 | 278 | 113.00 | 313 | 9 | 112.00 | 16,474 | 112.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 21,172 | 355 | 111.50 | 1,381 | 16 | 111.00 | 22,553 | 110.50 | +0.50(+0.45%) | ||
| 2024/04/16 | 65,978 | 4,356 | 110.50 | 1,540 | 29 | 109.50 | 67,518 | 109.00 | +0.50(+0.46%) | ||
| 2024/04/15 | 60,649 | 1,010 | 116.50 | 1,367 | 27 | 116.50 | 62,016 | 116.00 | +0.50(+0.43%) | ||
| 2024/04/12 | 39,351 | 619 | 115.00 | 383 | 10 | 115.00 | 39,734 | 114.00 | +1.00(+0.88%) | ||
| 2024/04/11 | 76,334 | 1,516 | 113.00 | 2,688 | 40 | 113.00 | 79,022 | 112.50 | +0.50(+0.44%) | ||
| 2024/04/10 | 93,361 | 1,440 | 119.50 | 3,047 | 43 | 120.00 | 96,408 | 120.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 21,048 | 336 | 110.50 | 304 | 15 | 110.50 | 21,352 | 110.00 | +0.50(+0.45%) | ||
| 2024/04/08 | 16,704 | 296 | 107.50 | 728 | 5 | 110.00 | 17,432 | 108.00 | +2.00(+1.85%) | ||
| 2024/04/03 | 18,433 | 322 | 108.50 | 1,029 | 19 | 109.00 | 19,462 | 108.00 | +1.00(+0.93%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2645 長榮航太
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言