依依零股資訊：2646 星宇航空

依依零股資訊：2646 星宇航空
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	38,372	415	25.65	2,891	24	25.50	41,263	25.45	+0.05(+0.20%)
2025/06/24	38,252	434	25.40	3,236	38	25.35	41,488	25.40	-0.05(-0.20%)
2025/06/23	82,606	965	25.10	1,946	23	25.35	84,552	24.95	+0.40(+1.60%)
2025/06/20	53,702	645	25.60	3,935	39	25.60	57,637	25.50	+0.10(+0.39%)
2025/06/19	47,997	523	25.85	1,036	20	25.90	49,033	25.70	+0.20(+0.78%)
2025/06/18	43,684	463	26.05	2,918	26	26.05	46,602	25.95	+0.10(+0.39%)
2025/06/17	47,443	527	26.05	3,090	31	26.00	50,533	26.00	+0.00(+0.00%)
2025/06/16	64,632	1,220	25.90	2,290	27	25.85	66,922	25.75	+0.10(+0.39%)
2025/06/13	60,791	1,375	25.85	4,228	39	25.85	65,019	25.70	+0.15(+0.58%)
2025/06/12	51,787	1,076	26.05	2,520	31	26.05	54,307	26.00	+0.05(+0.19%)
2025/06/11	111,776	1,095	26.40	2,910	40	26.40	114,686	26.35	+0.05(+0.19%)
2025/06/10	35,532	409	25.40	2,304	23	25.40	37,836	25.20	+0.20(+0.79%)
2025/06/09	35,458	446	25.00	1,279	18	25.00	36,737	24.95	+0.05(+0.20%)
2025/06/06	32,298	413	25.15	992	16	25.15	33,290	25.00	+0.15(+0.60%)
2025/06/05	50,190	563	25.25	1,968	24	25.25	52,158	25.10	+0.15(+0.60%)
2025/06/04	33,774	459	25.40	2,178	23	25.40	35,952	25.25	+0.15(+0.59%)
2025/06/03	28,420	404	25.45	2,580	30	25.35	31,000	25.30	+0.05(+0.20%)
2025/06/02	38,519	547	25.50	2,911	33	25.45	41,430	25.45	+0.00(+0.00%)
2025/05/29	37,083	492	25.70	2,358	30	25.60	39,441	25.70	-0.10(-0.39%)
2025/05/28	40,356	609	25.75	2,102	33	25.70	42,458	25.70	+0.00(+0.00%)
2025/05/27	29,570	321	25.85	2,098	31	25.85	31,668	25.85	+0.00(+0.00%)
2025/05/26	33,951	441	25.85	1,641	23	25.80	35,592	25.80	+0.00(+0.00%)
2025/05/23	22,345	281	25.95	3,863	34	25.90	26,208	25.90	+0.00(+0.00%)
2025/05/22	22,528	302	26.05	1,935	23	26.00	24,463	26.00	+0.00(+0.00%)
2025/05/21	38,367	404	26.00	3,286	25	26.00	41,653	26.05	-0.05(-0.19%)
2025/05/20	37,614	494	25.80	4,430	44	25.70	42,044	25.65	+0.05(+0.19%)
2025/05/19	60,620	685	25.85	3,177	27	26.00	63,797	25.75	+0.25(+0.97%)
2025/05/16	30,524	425	26.20	2,102	23	26.20	32,626	26.15	+0.05(+0.19%)
2025/05/15	35,573	445	26.15	2,931	39	26.15	38,504	26.15	+0.00(+0.00%)
2025/05/14	46,713	552	26.20	3,300	29	26.15	50,013	26.20	-0.05(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。