依依零股資訊：2324 仁寶

依依零股資訊：2324 仁寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	203,365	2,917	39.80	6,823	58	39.80	210,188	39.70	+0.10(+0.25%)
2026/08/27	518,206	7,003	39.75	12,830	97	39.75	531,036	39.75	+0.00(+0.00%)
2026/08/26	241,579	2,952	40.90	4,859	48	40.95	246,438	40.95	+0.00(+0.00%)
2026/08/25	333,107	12,026	40.90	9,131	76	40.95	342,238	40.80	+0.15(+0.37%)
2026/08/24	803,036	8,035	41.65	11,731	124	41.60	814,767	41.60	+0.00(+0.00%)
2026/08/21	229,089	2,824	38.95	4,239	46	38.95	233,328	38.95	+0.00(+0.00%)
2026/08/20	307,400	3,935	38.60	5,269	71	38.60	312,669	38.50	+0.10(+0.26%)
2026/08/19	518,105	6,163	39.45	11,703	67	39.45	529,808	39.30	+0.15(+0.38%)
2026/08/18	484,484	6,227	40.50	9,611	107	40.60	494,095	40.60	+0.00(+0.00%)
2026/08/17	772,428	8,952	41.90	13,614	130	41.80	786,042	41.65	+0.15(+0.36%)
2026/08/14	2,026,561	19,304	43.20	35,557	213	43.20	2,062,118	43.20	+0.00(+0.00%)
2026/08/13	875,997	24,325	39.30	7,760	83	39.40	883,757	39.30	+0.10(+0.25%)
2026/08/12	1,313,204	12,886	39.90	21,085	110	39.90	1,334,289	39.90	+0.00(+0.00%)
2026/08/11	141,809	2,546	36.40	3,533	42	36.30	145,342	36.30	+0.00(+0.00%)
2026/08/10	149,153	2,111	36.35	4,192	51	36.40	153,345	36.30	+0.10(+0.28%)
2026/08/07	101,743	5,240	36.60	5,859	61	36.60	107,602	36.55	+0.05(+0.14%)
2026/08/06	146,927	3,690	37.25	7,142	73	37.30	154,069	37.30	+0.00(+0.00%)
2026/08/05	265,415	4,605	37.00	4,617	55	37.00	270,032	36.95	+0.05(+0.14%)
2026/08/04	226,878	2,480	37.00	3,128	37	36.95	230,006	37.00	-0.05(-0.14%)
2026/08/03	152,209	1,840	36.20	3,370	40	36.20	155,579	36.35	-0.15(-0.41%)
2026/07/31	171,193	2,014	35.95	6,150	62	35.95	177,343	36.00	-0.05(-0.14%)
2026/07/30	249,689	3,324	33.80	3,086	30	33.90	252,775	33.75	+0.15(+0.44%)
2026/07/29	250,736	2,701	34.90	7,687	43	35.00	258,423	34.85	+0.15(+0.43%)
2026/07/28	225,813	3,547	34.90	8,908	73	34.70	234,721	34.70	+0.00(+0.00%)
2026/07/27	154,421	2,310	37.15	4,642	58	37.15	159,063	37.15	+0.00(+0.00%)
2026/07/24	238,501	2,391	37.25	10,338	93	37.25	248,839	37.20	+0.05(+0.13%)
2026/07/23	275,719	3,220	36.80	7,518	53	36.85	283,237	36.75	+0.10(+0.27%)
2026/07/22	216,878	2,191	36.45	6,244	42	36.35	223,122	36.20	+0.15(+0.41%)
2026/07/21	141,223	1,787	35.85	3,614	37	35.90	144,837	36.00	-0.10(-0.28%)
2026/07/20	248,326	3,281	34.35	7,588	68	34.40	255,914	34.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。