依依零股資訊：2324 仁寶

依依零股資訊：2324 仁寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	67,162	1,038	32.55	1,999	23	32.60	69,161	32.40	+0.20(+0.62%)
2025/04/01	36,877	901	33.60	2,675	24	33.10	39,552	33.10	+0.00(+0.00%)
2025/03/31	125,819	1,573	32.25	3,660	50	32.00	129,479	31.85	+0.15(+0.47%)
2025/03/28	123,601	1,411	34.10	1,550	18	33.95	125,151	33.75	+0.20(+0.59%)
2025/03/27	96,857	1,595	34.75	4,882	47	34.55	101,739	34.35	+0.20(+0.58%)
2025/03/26	50,810	745	36.55	3,957	39	36.50	54,767	36.50	+0.00(+0.00%)
2025/03/25	48,196	908	36.50	3,036	35	36.50	51,232	36.30	+0.20(+0.55%)
2025/03/24	114,581	1,795	36.65	2,981	33	36.45	117,562	36.40	+0.05(+0.14%)
2025/03/21	69,881	953	36.90	1,450	15	37.55	71,331	36.95	+0.60(+1.62%)
2025/03/20	34,135	832	37.50	3,069	36	37.55	37,204	37.55	+0.00(+0.00%)
2025/03/19	69,385	1,634	37.45	4,541	55	37.30	73,926	37.10	+0.20(+0.54%)
2025/03/18	36,601	2,172	38.30	2,501	21	38.35	39,102	38.55	-0.20(-0.52%)
2025/03/17	31,864	879	38.50	1,688	19	38.25	33,552	38.30	-0.05(-0.13%)
2025/03/14	32,168	1,365	37.95	1,594	23	38.15	33,762	38.15	+0.00(+0.00%)
2025/03/13	26,557	743	38.35	674	15	38.00	27,231	38.10	-0.10(-0.26%)
2025/03/12	21,523	992	38.05	1,475	12	38.10	22,998	38.05	+0.05(+0.13%)
2025/03/11	38,695	613	38.35	2,293	22	38.10	40,988	38.00	+0.10(+0.26%)
2025/03/10	26,690	1,147	38.25	2,959	35	37.95	29,649	37.90	+0.05(+0.13%)
2025/03/07	37,279	1,508	38.45	3,640	30	38.20	40,919	38.35	-0.15(-0.39%)
2025/03/06	48,278	2,149	38.35	3,783	32	38.05	52,061	38.25	-0.20(-0.52%)
2025/03/05	42,406	2,138	37.85	2,750	29	37.70	45,156	37.70	+0.00(+0.00%)
2025/03/04	34,207	1,679	37.40	4,162	36	37.35	38,369	37.35	+0.00(+0.00%)
2025/03/03	116,371	9,191	37.20	1,375	23	37.40	117,746	37.15	+0.25(+0.67%)
2025/02/27	63,143	1,971	38.90	3,519	41	38.80	66,662	38.80	+0.00(+0.00%)
2025/02/26	65,667	942	39.70	3,405	33	39.55	69,072	39.65	-0.10(-0.25%)
2025/02/25	85,638	1,142	39.55	2,624	33	39.50	88,262	39.50	+0.00(+0.00%)
2025/02/24	52,014	825	39.10	3,528	37	39.10	55,542	39.20	-0.10(-0.26%)
2025/02/21	47,774	877	38.80	3,155	34	38.80	50,929	38.90	-0.10(-0.26%)
2025/02/20	51,380	1,112	38.80	3,486	33	38.60	54,866	38.60	+0.00(+0.00%)
2025/02/19	36,185	524	38.70	1,692	16	38.65	37,877	38.75	-0.10(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。