依依零股資訊：2324 仁寶

依依零股資訊：2324 仁寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	122,157	1,792	35.30	3,855	47	35.50	126,012	35.50	+0.00(+0.00%)
2026/07/07	194,928	3,886	35.30	3,108	35	35.30	198,036	35.30	+0.00(+0.00%)
2026/07/06	258,227	2,966	35.85	7,934	82	35.70	266,161	35.70	+0.00(+0.00%)
2026/07/03	236,193	2,790	35.00	4,739	52	35.00	240,932	34.95	+0.05(+0.14%)
2026/07/02	240,773	2,723	34.80	6,620	70	34.80	247,393	34.80	+0.00(+0.00%)
2026/07/01	422,920	4,523	34.65	2,744	38	34.70	425,664	34.60	+0.10(+0.29%)
2026/06/30	208,636	2,561	35.30	5,276	52	35.30	213,912	35.30	+0.00(+0.00%)
2026/06/29	375,723	4,185	34.40	9,868	88	34.35	385,591	34.20	+0.15(+0.44%)
2026/06/26	797,729	7,810	34.85	8,608	75	34.95	806,337	34.80	+0.15(+0.43%)
2026/06/25	394,461	4,946	37.15	9,944	91	37.00	404,405	36.85	+0.15(+0.41%)
2026/06/24	340,946	3,908	38.00	12,418	105	37.95	353,364	37.90	+0.05(+0.13%)
2026/06/23	536,819	5,719	36.70	8,013	72	36.70	544,832	36.55	+0.15(+0.41%)
2026/06/22	644,490	6,056	37.75	15,008	122	37.65	659,498	37.50	+0.15(+0.40%)
2026/06/18	365,931	3,779	37.85	10,930	82	37.80	376,861	37.75	+0.05(+0.13%)
2026/06/17	321,292	3,741	37.55	11,914	76	37.45	333,206	37.30	+0.15(+0.40%)
2026/06/16	460,344	4,663	37.45	6,621	76	37.50	466,965	37.40	+0.10(+0.27%)
2026/06/15	404,899	5,478	37.95	8,710	82	38.00	413,609	37.85	+0.15(+0.40%)
2026/06/12	404,425	6,467	36.35	6,524	55	36.50	410,949	36.35	+0.15(+0.41%)
2026/06/11	445,548	6,713	36.45	13,250	93	36.30	458,798	36.15	+0.15(+0.41%)
2026/06/10	642,123	8,592	37.00	9,487	97	37.15	651,610	37.10	+0.05(+0.13%)
2026/06/09	869,153	8,798	38.40	8,743	69	38.55	877,896	38.45	+0.10(+0.26%)
2026/06/08	918,957	12,345	38.95	16,760	115	38.75	935,717	38.60	+0.15(+0.39%)
2026/06/05	999,888	9,895	41.75	24,258	168	41.55	1,024,146	41.40	+0.15(+0.36%)
2026/06/04	2,402,363	20,615	42.50	27,168	255	42.50	2,429,531	42.35	+0.15(+0.35%)
2026/06/03	2,098,674	23,309	47.20	28,059	271	47.10	2,126,733	47.05	+0.05(+0.11%)
2026/06/02	537,686	3,658	44.35	20,365	103	44.35	558,051	44.35	+0.00(+0.00%)
2026/06/01	496,161	3,381	40.35	14,373	110	40.35	510,534	40.35	+0.00(+0.00%)
2026/05/29	1,240,212	16,470	36.40	56,321	222	36.85	1,296,533	36.70	+0.15(+0.41%)
2026/05/28	492,774	4,964	33.50	9,429	68	33.65	502,203	33.50	+0.15(+0.45%)
2026/05/27	556,890	5,729	33.45	7,525	95	33.50	564,415	33.40	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。