依依零股資訊：2324 仁寶

依依零股資訊：2324 仁寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	28,345	1,069	37.30	2,014	24	37.25	30,359	37.35	-0.10(-0.27%)
2024/12/17	60,224	3,500	37.05	3,659	43	37.05	63,883	37.05	+0.00(+0.00%)
2024/12/16	50,533	2,104	37.40	3,319	39	37.30	53,852	37.30	+0.00(+0.00%)
2024/12/13	72,066	3,344	37.40	3,517	41	37.40	75,583	37.40	+0.00(+0.00%)
2024/12/12	55,543	1,885	38.20	4,215	46	38.35	59,758	38.35	+0.00(+0.00%)
2024/12/11	56,373	1,872	38.55	3,758	39	38.50	60,131	38.50	+0.00(+0.00%)
2024/12/10	64,812	1,509	38.60	3,363	54	38.80	68,175	38.80	+0.00(+0.00%)
2024/12/09	247,434	6,069	39.00	6,575	62	39.10	254,009	39.10	+0.00(+0.00%)
2024/12/06	60,420	1,226	38.55	10,762	70	38.55	71,182	38.70	-0.15(-0.39%)
2024/12/05	44,979	2,087	38.25	2,839	32	38.25	47,818	38.35	-0.10(-0.26%)
2024/12/04	93,591	1,383	38.30	3,301	40	38.30	96,892	38.40	-0.10(-0.26%)
2024/12/03	79,023	2,495	37.90	4,041	30	37.90	83,064	37.95	-0.05(-0.13%)
2024/12/02	59,856	1,292	37.95	4,590	40	37.80	64,446	37.80	+0.00(+0.00%)
2024/11/29	36,289	1,256	36.90	2,351	33	36.90	38,640	36.85	+0.05(+0.14%)
2024/11/28	62,102	2,736	37.05	1,640	20	37.05	63,742	37.00	+0.05(+0.14%)
2024/11/27	75,780	4,044	37.60	4,862	53	37.60	80,642	37.60	+0.00(+0.00%)
2024/11/26	107,279	2,327	38.35	3,058	36	38.35	110,337	38.40	-0.05(-0.13%)
2024/11/25	80,960	2,474	38.00	14,487	129	38.30	95,447	38.25	+0.05(+0.13%)
2024/11/22	72,178	3,893	37.10	2,041	37	37.20	74,219	37.20	+0.00(+0.00%)
2024/11/21	41,512	1,751	37.15	1,349	19	36.90	42,861	37.05	-0.15(-0.40%)
2024/11/20	69,642	5,820	36.80	4,491	40	36.90	74,133	36.90	+0.00(+0.00%)
2024/11/19	58,350	2,779	37.05	2,472	32	36.95	60,822	36.95	+0.00(+0.00%)
2024/11/18	91,729	4,516	37.20	4,959	51	37.15	96,688	37.15	+0.00(+0.00%)
2024/11/15	93,829	6,067	37.65	5,904	64	37.60	99,733	37.50	+0.10(+0.27%)
2024/11/14	129,514	1,763	38.00	3,818	41	38.05	133,332	38.10	-0.05(-0.13%)
2024/11/13	204,108	7,322	37.95	3,347	41	37.85	207,455	37.85	+0.00(+0.00%)
2024/11/12	71,375	2,414	36.85	2,843	38	36.85	74,218	36.85	+0.00(+0.00%)
2024/11/11	79,758	2,223	37.35	3,478	35	37.50	83,236	37.50	+0.00(+0.00%)
2024/11/08	138,152	5,429	37.45	4,498	47	37.55	142,650	37.55	+0.00(+0.00%)
2024/11/07	245,826	2,368	38.05	9,576	93	38.05	255,402	38.15	-0.10(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。