依依零股資訊：2324 仁寶

依依零股資訊：2324 仁寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	447,595	4,860	30.35	7,515	67	30.35	455,110	30.35	+0.00(+0.00%)
2026/05/20	401,480	3,631	27.80	8,514	61	27.70	409,994	27.60	+0.10(+0.36%)
2026/05/19	394,516	3,974	27.95	16,015	124	27.90	410,531	27.80	+0.10(+0.36%)
2026/05/18	323,502	3,383	28.35	7,721	74	28.35	331,223	28.25	+0.10(+0.35%)
2026/05/15	654,704	6,306	28.75	14,148	107	28.75	668,852	28.65	+0.10(+0.35%)
2026/05/14	242,479	3,833	30.35	2,601	45	30.35	245,080	30.25	+0.10(+0.33%)
2026/05/13	450,954	3,868	31.40	6,165	61	31.35	457,119	31.30	+0.05(+0.16%)
2026/05/12	288,639	3,581	30.00	6,104	62	29.90	294,743	29.90	+0.00(+0.00%)
2026/05/11	317,216	3,552	30.85	6,316	73	30.90	323,532	30.80	+0.10(+0.32%)
2026/05/08	215,603	2,173	29.75	8,546	47	29.80	224,149	29.65	+0.15(+0.51%)
2026/05/07	162,952	1,727	29.60	5,041	50	29.60	167,993	29.45	+0.15(+0.51%)
2026/05/06	368,267	3,360	29.30	4,588	47	29.30	372,855	29.20	+0.10(+0.34%)
2026/05/05	208,994	1,873	29.40	5,168	52	29.30	214,162	29.30	+0.00(+0.00%)
2026/05/04	177,618	1,773	29.30	6,943	83	29.20	184,561	29.20	+0.00(+0.00%)
2026/04/30	283,161	2,897	29.25	5,085	56	29.15	288,246	29.00	+0.15(+0.52%)
2026/04/29	231,001	2,911	29.60	2,561	39	29.70	233,562	29.70	+0.00(+0.00%)
2026/04/28	197,683	2,500	29.95	4,190	32	29.95	201,873	29.85	+0.10(+0.34%)
2026/04/27	228,603	2,542	30.00	3,887	33	30.10	232,490	30.00	+0.10(+0.33%)
2026/04/24	208,831	2,616	30.35	3,211	52	30.35	212,042	30.30	+0.05(+0.17%)
2026/04/23	353,628	4,888	31.35	7,291	54	31.35	360,919	31.20	+0.15(+0.48%)
2026/04/22	451,545	4,403	32.70	10,946	95	32.80	462,491	32.75	+0.05(+0.15%)
2026/04/21	287,450	3,106	31.45	12,202	110	31.45	299,652	31.45	+0.00(+0.00%)
2026/04/20	276,737	4,142	30.40	5,458	41	30.35	282,195	30.25	+0.10(+0.33%)
2026/04/17	237,768	3,035	30.35	10,868	71	30.40	248,636	30.35	+0.05(+0.16%)
2026/04/16	218,872	2,608	29.60	7,760	52	29.55	226,632	29.40	+0.15(+0.51%)
2026/04/15	155,848	1,979	29.50	5,897	54	29.50	161,745	29.45	+0.05(+0.17%)
2026/04/14	160,501	1,750	29.45	4,702	49	29.50	165,203	29.50	+0.00(+0.00%)
2026/04/13	161,183	1,722	28.95	3,477	48	29.00	164,660	29.00	+0.00(+0.00%)
2026/04/10	134,209	1,630	28.20	5,805	52	28.20	140,014	28.20	+0.00(+0.00%)
2026/04/09	233,268	2,239	27.45	4,403	61	27.40	237,671	27.30	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。