依依零股資訊：2324 仁寶

依依零股資訊：2324 仁寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	113,389	1,356	27.45	4,397	30	27.50	117,786	27.40	+0.10(+0.36%)
2026/04/01	200,836	1,979	27.40	4,809	53	27.50	205,645	27.45	+0.05(+0.18%)
2026/03/31	519,383	4,831	27.05	6,710	72	27.05	526,093	26.95	+0.10(+0.37%)
2026/03/30	518,490	5,028	28.30	2,557	34	28.50	521,047	28.25	+0.25(+0.88%)
2026/03/27	189,610	2,503	30.30	2,465	28	30.40	192,075	30.25	+0.15(+0.50%)
2026/03/26	95,499	1,102	31.65	3,404	45	31.55	98,903	31.50	+0.05(+0.16%)
2026/03/25	121,417	1,609	31.60	2,946	43	31.65	124,363	31.50	+0.15(+0.48%)
2026/03/24	125,811	1,625	31.85	2,744	34	31.85	128,555	31.70	+0.15(+0.47%)
2026/03/23	109,666	1,944	32.90	4,777	49	32.65	114,443	32.70	-0.05(-0.15%)
2026/03/20	100,545	2,480	32.50	3,040	37	32.80	103,585	33.00	-0.20(-0.61%)
2026/03/19	81,859	1,558	32.70	1,995	38	32.55	83,854	32.60	-0.05(-0.15%)
2026/03/18	166,896	1,559	32.70	3,815	44	32.75	170,711	32.85	-0.10(-0.30%)
2026/03/17	88,487	906	32.20	2,693	32	32.20	91,180	32.20	+0.00(+0.00%)
2026/03/16	100,909	1,911	31.65	3,642	43	31.70	104,551	31.70	+0.00(+0.00%)
2026/03/13	109,563	1,638	32.30	4,289	38	32.20	113,852	32.20	+0.00(+0.00%)
2026/03/12	153,079	1,485	32.60	4,540	50	32.65	157,619	32.65	+0.00(+0.00%)
2026/03/11	222,154	2,245	32.45	6,500	53	32.35	228,654	32.35	+0.00(+0.00%)
2026/03/10	119,224	1,277	31.65	4,427	35	31.65	123,651	31.75	-0.10(-0.31%)
2026/03/09	110,232	1,365	31.25	4,278	40	31.30	114,510	31.30	+0.00(+0.00%)
2026/03/06	99,658	1,216	31.40	6,158	52	31.45	105,816	31.45	+0.00(+0.00%)
2026/03/05	101,855	1,190	30.45	3,052	27	30.45	104,907	30.40	+0.05(+0.16%)
2026/03/04	297,391	3,160	29.65	8,128	76	29.40	305,519	29.40	+0.00(+0.00%)
2026/03/03	248,563	2,661	30.45	3,517	36	30.50	252,080	30.35	+0.15(+0.49%)
2026/03/02	152,960	2,740	31.50	6,419	40	31.70	159,379	31.40	+0.30(+0.96%)
2026/02/26	283,768	2,893	31.75	8,417	73	31.75	292,185	31.65	+0.10(+0.32%)
2026/02/25	139,092	1,519	30.25	5,198	51	30.20	144,290	30.10	+0.10(+0.33%)
2026/02/24	232,900	2,203	29.90	5,400	79	29.70	238,300	29.65	+0.05(+0.17%)
2026/02/23	391,925	3,506	29.95	12,871	117	29.65	404,796	29.50	+0.15(+0.51%)
2026/02/11	110,366	1,260	30.80	4,469	50	30.70	114,835	30.60	+0.10(+0.33%)
2026/02/10	86,523	1,063	30.75	3,020	39	30.70	89,543	30.60	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。