依依零股資訊：2324 仁寶

依依零股資訊：2324 仁寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	215,502	2,261	36.95	7,253	100	37.00	222,755	37.00	+0.00(+0.00%)
2026/10/13	232,976	3,334	35.90	2,028	25	35.90	235,004	35.80	+0.10(+0.28%)
2026/10/12	186,518	1,986	36.65	5,957	69	36.60	192,475	36.60	+0.00(+0.00%)
2026/10/08	230,740	2,456	35.75	4,276	48	35.65	235,016	35.50	+0.15(+0.42%)
2026/10/07	156,932	1,813	36.10	6,357	51	36.10	163,289	36.10	+0.00(+0.00%)
2026/10/06	164,420	1,873	36.10	3,123	40	36.00	167,543	35.90	+0.10(+0.28%)
2026/10/05	672,048	6,266	35.95	7,044	80	35.95	679,092	35.80	+0.15(+0.42%)
2026/10/02	338,034	3,571	36.40	10,239	82	36.35	348,273	36.20	+0.15(+0.41%)
2026/10/01	209,797	3,227	36.90	5,646	69	36.80	215,443	36.65	+0.15(+0.41%)
2026/09/30	230,137	2,613	37.25	4,840	50	37.10	234,977	37.10	+0.00(+0.00%)
2026/09/29	416,859	4,321	36.40	8,965	181	36.20	425,824	36.05	+0.15(+0.42%)
2026/09/24	307,034	3,163	36.75	7,255	65	36.70	314,289	36.50	+0.20(+0.55%)
2026/09/23	255,689	2,921	36.95	7,215	133	36.90	262,904	36.80	+0.10(+0.27%)
2026/09/22	342,805	3,843	37.25	7,025	70	37.20	349,830	37.05	+0.15(+0.40%)
2026/09/21	153,724	2,082	37.95	6,054	54	37.75	159,778	37.60	+0.15(+0.40%)
2026/09/18	147,744	1,792	37.80	3,044	30	37.80	150,788	37.70	+0.10(+0.27%)
2026/09/17	153,367	1,998	37.65	5,127	44	37.45	158,494	37.40	+0.05(+0.13%)
2026/09/16	303,473	2,907	37.25	2,554	32	37.35	306,027	37.35	+0.00(+0.00%)
2026/09/15	461,608	4,838	37.10	7,117	66	37.10	468,725	36.95	+0.15(+0.41%)
2026/09/14	229,162	2,869	38.00	1,892	24	38.00	231,054	37.90	+0.10(+0.26%)
2026/09/11	319,171	3,447	38.15	11,037	88	37.95	330,208	37.80	+0.15(+0.40%)
2026/09/10	236,082	2,819	38.75	6,016	59	38.65	242,098	38.65	+0.00(+0.00%)
2026/09/09	179,998	2,383	39.00	3,748	38	39.05	183,746	38.90	+0.15(+0.39%)
2026/09/08	422,308	4,863	39.05	10,238	109	39.05	432,546	39.05	+0.00(+0.00%)
2026/09/07	594,656	17,994	40.05	8,256	63	40.20	602,912	40.05	+0.15(+0.37%)
2026/09/04	733,247	6,580	41.45	11,796	117	41.45	745,043	41.60	-0.15(-0.36%)
2026/09/03	355,899	4,544	38.85	10,309	154	38.85	366,208	38.75	+0.10(+0.26%)
2026/09/02	212,352	2,681	39.80	5,928	34	39.80	218,280	39.70	+0.10(+0.25%)
2026/09/01	248,818	6,112	39.85	2,998	45	39.90	251,816	39.90	+0.00(+0.00%)
2026/08/31	191,087	2,691	40.25	4,723	45	40.35	195,810	40.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。