依依零股資訊：2324 仁寶

依依零股資訊：2324 仁寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	36,633	523	35.30	2,507	30	35.35	39,140	35.10	+0.25(+0.71%)
2024/05/02	69,011	790	36.00	2,344	26	35.20	71,355	35.05	+0.15(+0.43%)
2024/04/30	30,143	465	36.00	3,452	48	35.90	33,595	35.80	+0.10(+0.28%)
2024/04/29	38,901	722	36.45	4,074	52	36.35	42,975	36.35	+0.00(+0.00%)
2024/04/26	42,076	821	36.05	3,499	43	36.00	45,575	36.00	+0.00(+0.00%)
2024/04/25	31,385	1,314	35.80	2,821	31	35.50	34,206	35.50	+0.00(+0.00%)
2024/04/24	35,318	500	35.65	1,818	24	35.50	37,136	35.50	+0.00(+0.00%)
2024/04/23	40,990	532	34.50	4,127	40	34.50	45,117	34.50	+0.00(+0.00%)
2024/04/22	119,129	1,621	34.30	3,873	39	34.45	123,002	34.20	+0.25(+0.73%)
2024/04/19	90,241	1,151	35.70	5,266	42	35.30	95,507	35.30	+0.00(+0.00%)
2024/04/18	32,534	779	36.15	5,654	36	36.05	38,188	36.05	+0.00(+0.00%)
2024/04/17	41,345	831	35.80	5,378	45	35.60	46,723	35.60	+0.00(+0.00%)
2024/04/16	124,212	1,549	35.55	5,225	53	35.35	129,437	35.30	+0.05(+0.14%)
2024/04/15	31,885	546	36.50	2,668	31	36.45	34,553	36.30	+0.15(+0.41%)
2024/04/12	48,075	643	36.70	4,377	42	36.50	52,452	36.40	+0.10(+0.27%)
2024/04/11	68,966	980	37.00	3,084	29	36.90	72,050	36.85	+0.05(+0.14%)
2024/04/10	69,464	955	36.80	3,282	36	36.65	72,746	36.60	+0.05(+0.14%)
2024/04/09	36,330	643	36.50	3,396	36	36.50	39,726	36.45	+0.05(+0.14%)
2024/04/08	92,360	1,251	36.15	1,778	35	36.10	94,138	35.95	+0.15(+0.42%)
2024/04/03	47,037	1,898	36.75	3,246	40	36.65	50,283	36.55	+0.10(+0.27%)
2024/04/02	70,436	1,194	36.85	5,302	65	36.85	75,738	36.85	+0.00(+0.00%)
2024/04/01	70,379	801	36.70	3,513	41	36.70	73,892	36.55	+0.15(+0.41%)
2024/03/29	223,880	2,457	36.25	5,091	48	36.30	228,971	36.20	+0.10(+0.28%)
2024/03/28	63,766	1,553	38.20	11,702	87	38.20	75,468	38.30	-0.10(-0.26%)
2024/03/27	46,621	748	38.05	7,426	75	38.05	54,047	38.10	-0.05(-0.13%)
2024/03/26	88,840	3,061	38.05	6,807	67	37.90	95,647	37.90	+0.00(+0.00%)
2024/03/25	75,174	1,677	38.70	7,398	59	38.65	82,572	38.55	+0.10(+0.26%)
2024/03/22	137,313	3,402	38.45	6,524	66	38.60	143,837	38.65	-0.05(-0.13%)
2024/03/21	102,170	1,513	38.40	6,081	64	38.40	108,251	38.40	+0.00(+0.00%)
2024/03/20	136,659	1,791	37.85	5,149	71	37.90	141,808	37.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。