依依零股資訊：2324 仁寶

依依零股資訊：2324 仁寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	49,587	771	27.70	3,123	35	27.60	52,710	27.55	+0.05(+0.18%)
2025/08/20	66,619	847	27.60	4,281	35	27.60	70,900	27.50	+0.10(+0.36%)
2025/08/19	65,684	857	27.70	3,654	38	27.65	69,338	27.50	+0.15(+0.55%)
2025/08/18	199,113	2,217	27.75	1,493	24	27.80	200,606	27.65	+0.15(+0.54%)
2025/08/15	121,148	1,390	28.00	2,605	35	28.00	123,753	27.90	+0.10(+0.36%)
2025/08/14	72,912	851	28.25	5,492	51	28.25	78,404	28.15	+0.10(+0.36%)
2025/08/13	205,900	2,387	28.35	2,874	44	28.35	208,774	28.20	+0.15(+0.53%)
2025/08/12	69,074	900	29.10	3,085	34	29.10	72,159	28.95	+0.15(+0.52%)
2025/08/11	70,310	848	29.30	3,646	38	29.30	73,956	29.30	+0.00(+0.00%)
2025/08/08	102,907	1,588	29.65	4,536	48	29.60	107,443	29.45	+0.15(+0.51%)
2025/08/07	39,738	1,516	30.20	1,686	15	30.15	41,424	30.00	+0.15(+0.50%)
2025/08/06	48,937	2,056	30.30	1,497	20	30.15	50,434	30.05	+0.10(+0.33%)
2025/08/05	72,799	1,200	30.40	4,232	44	30.35	77,031	30.35	+0.00(+0.00%)
2025/08/04	31,968	561	29.80	1,409	15	30.05	33,377	29.90	+0.15(+0.50%)
2025/08/01	42,185	684	29.75	562	20	29.80	42,747	29.75	+0.05(+0.17%)
2025/07/31	41,236	1,138	29.85	2,161	30	29.35	43,397	29.50	-0.15(-0.51%)
2025/07/30	48,788	701	30.00	1,615	18	29.80	50,403	29.75	+0.05(+0.17%)
2025/07/29	72,395	1,061	29.50	5,600	49	29.50	77,995	29.40	+0.10(+0.34%)
2025/07/28	84,935	1,116	30.10	4,369	34	30.05	89,304	30.10	-0.05(-0.17%)
2025/07/25	33,221	522	29.70	3,197	28	29.70	36,418	29.75	-0.05(-0.17%)
2025/07/24	48,595	916	29.80	2,640	30	29.75	51,235	29.75	+0.00(+0.00%)
2025/07/23	58,196	681	29.60	3,200	30	29.55	61,396	29.55	+0.00(+0.00%)
2025/07/22	163,825	1,902	28.85	4,059	48	28.85	167,884	28.70	+0.15(+0.52%)
2025/07/21	172,564	1,891	30.10	3,421	49	30.10	175,985	30.00	+0.10(+0.33%)
2025/07/18	38,223	671	29.10	1,919	29	29.00	40,142	29.00	+0.00(+0.00%)
2025/07/17	35,847	553	29.15	1,590	23	29.15	37,437	29.25	-0.10(-0.34%)
2025/07/16	43,381	686	29.15	1,901	29	29.00	45,282	28.90	+0.10(+0.35%)
2025/07/15	52,258	805	29.30	2,699	39	29.35	54,957	29.35	+0.00(+0.00%)
2025/07/14	23,953	405	28.90	1,799	25	28.85	25,752	28.85	+0.00(+0.00%)
2025/07/11	26,822	399	28.95	1,918	15	28.80	28,740	28.70	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。