依依零股資訊：2323 中環

依依零股資訊：2323 中環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	31,974	408	13.20	13,165	64	13.15	45,139	13.15	+0.00(+0.00%)
2024/05/02	43,249	442	13.50	10,827	56	13.45	54,076	13.50	-0.05(-0.37%)
2024/04/30	52,961	396	13.50	22,154	90	13.40	75,115	13.50	-0.10(-0.74%)
2024/04/29	88,386	1,532	13.50	20,141	105	13.35	108,527	13.35	+0.00(+0.00%)
2024/04/26	297,752	1,471	13.75	143,640	470	13.75	441,392	13.75	+0.00(+0.00%)
2024/04/25	45,298	333	12.50	9,451	46	12.40	54,749	12.50	-0.10(-0.80%)
2024/04/24	21,296	149	12.15	10,461	45	12.15	31,757	12.20	-0.05(-0.41%)
2024/04/23	11,821	127	11.90	11,048	45	12.00	22,869	12.10	-0.10(-0.83%)
2024/04/22	12,611	140	11.85	6,169	28	11.80	18,780	11.90	-0.10(-0.84%)
2024/04/19	23,192	210	11.70	6,579	29	11.80	29,771	11.85	-0.05(-0.42%)
2024/04/18	23,058	147	11.80	6,605	37	11.80	29,663	11.90	-0.10(-0.84%)
2024/04/17	16,478	147	11.65	7,986	35	11.65	24,464	11.70	-0.05(-0.43%)
2024/04/16	27,782	265	11.40	7,025	40	11.35	34,807	11.35	+0.00(+0.00%)
2024/04/15	12,556	138	11.90	5,460	34	11.95	18,016	11.95	+0.00(+0.00%)
2024/04/12	16,402	259	12.10	5,277	30	12.00	21,679	12.05	-0.05(-0.41%)
2024/04/11	20,871	365	12.25	6,128	42	12.15	26,999	12.20	-0.05(-0.41%)
2024/04/10	18,080	338	12.25	9,767	63	12.25	27,847	12.25	+0.00(+0.00%)
2024/04/09	20,006	235	12.45	12,673	61	12.35	32,679	12.45	-0.10(-0.80%)
2024/04/08	30,594	332	12.35	15,395	61	12.35	45,989	12.40	-0.05(-0.40%)
2024/04/03	16,123	154	12.15	6,904	35	12.15	23,027	12.20	-0.05(-0.41%)
2024/04/02	19,837	299	12.05	8,550	55	12.00	28,387	12.05	-0.05(-0.41%)
2024/04/01	19,071	215	12.20	4,826	40	12.10	23,897	12.15	-0.05(-0.41%)
2024/03/29	22,073	219	12.15	6,842	39	12.10	28,915	12.15	-0.05(-0.41%)
2024/03/28	25,581	255	12.25	10,071	55	12.20	35,652	12.25	-0.05(-0.41%)
2024/03/27	17,279	227	12.50	10,444	58	12.40	27,723	12.45	-0.05(-0.40%)
2024/03/26	38,393	413	12.40	6,487	50	12.40	44,880	12.40	+0.00(+0.00%)
2024/03/25	50,672	453	12.55	10,782	56	12.55	61,454	12.60	-0.05(-0.40%)
2024/03/22	57,159	469	12.60	18,546	88	12.60	75,705	12.65	-0.05(-0.40%)
2024/03/21	71,754	483	12.50	17,089	86	12.45	88,843	12.50	-0.05(-0.40%)
2024/03/20	60,363	614	12.40	27,816	121	12.40	88,179	12.45	-0.05(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。