依依零股資訊：2323 中環

依依零股資訊：2323 中環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,236	249	10.90	4,512	28	10.85	13,748	10.90	-0.05(-0.46%)
2026/04/01	13,659	180	11.00	4,526	29	11.00	18,185	11.05	-0.05(-0.45%)
2026/03/31	17,905	360	10.80	1,166	24	10.65	19,071	10.65	+0.00(+0.00%)
2026/03/30	13,484	329	11.10	835	22	11.15	14,319	11.15	+0.00(+0.00%)
2026/03/27	26,076	423	11.40	1,611	26	11.40	27,687	11.40	+0.00(+0.00%)
2026/03/26	22,078	279	11.90	6,892	62	11.80	28,970	11.80	+0.00(+0.00%)
2026/03/25	30,201	410	11.90	4,783	36	11.85	34,984	11.85	+0.00(+0.00%)
2026/03/24	43,375	495	11.95	3,446	34	11.90	46,821	11.90	+0.00(+0.00%)
2026/03/23	101,052	1,407	12.00	4,547	38	12.00	105,599	11.95	+0.05(+0.42%)
2026/03/20	150,326	644	13.10	30,910	96	13.10	181,236	13.10	+0.00(+0.00%)
2026/03/19	67,976	488	11.95	18,692	106	12.00	86,668	11.95	+0.05(+0.42%)
2026/03/18	22,049	242	10.90	10,745	50	11.00	32,794	11.00	+0.00(+0.00%)
2026/03/17	39,800	274	10.70	9,862	53	10.70	49,662	10.75	-0.05(-0.47%)
2026/03/16	25,293	418	10.30	4,535	42	10.30	29,828	10.35	-0.05(-0.48%)
2026/03/13	59,478	1,359	10.55	6,608	53	10.55	66,086	10.50	+0.05(+0.48%)
2026/03/12	46,659	662	11.35	7,752	37	11.30	54,411	11.40	-0.10(-0.88%)
2026/03/11	61,552	394	11.30	9,343	48	11.30	70,895	11.30	+0.00(+0.00%)
2026/03/10	9,260	169	10.55	3,927	29	10.55	13,187	10.60	-0.05(-0.47%)
2026/03/09	23,027	389	10.45	4,629	30	10.40	27,656	10.40	+0.00(+0.00%)
2026/03/06	33,550	229	10.95	8,464	48	11.00	42,014	11.05	-0.05(-0.45%)
2026/03/05	16,080	186	10.55	2,507	26	10.55	18,587	10.60	-0.05(-0.47%)
2026/03/04	33,168	1,091	10.30	4,007	25	10.25	37,175	10.20	+0.05(+0.49%)
2026/03/03	17,620	365	10.90	4,758	28	10.90	22,378	10.95	-0.05(-0.46%)
2026/03/02	21,605	469	11.15	4,614	33	11.15	26,219	11.20	-0.05(-0.45%)
2026/02/26	34,399	233	11.25	12,174	52	11.15	46,573	11.25	-0.10(-0.89%)
2026/02/25	33,815	294	11.10	11,179	55	11.10	44,994	11.10	+0.00(+0.00%)
2026/02/24	68,173	386	11.00	16,275	59	10.95	84,448	11.05	-0.10(-0.90%)
2026/02/23	22,390	205	10.60	11,827	48	10.55	34,217	10.65	-0.10(-0.94%)
2026/02/11	23,217	156	10.35	9,678	44	10.30	32,895	10.35	-0.05(-0.48%)
2026/02/10	10,410	100	10.10	2,603	20	10.10	13,013	10.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。