依依零股資訊：2323 中環

依依零股資訊：2323 中環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,417	141	11.30	2,025	12	11.30	14,442	11.30	+0.00(+0.00%)
2026/07/07	15,835	150	11.50	1,733	13	11.50	17,568	11.50	+0.00(+0.00%)
2026/07/06	34,696	324	11.85	4,920	29	11.85	39,616	11.90	-0.05(-0.42%)
2026/07/03	49,596	299	11.95	11,351	56	12.00	60,947	12.00	+0.00(+0.00%)
2026/07/02	15,229	103	11.30	5,637	27	11.25	20,866	11.35	-0.10(-0.88%)
2026/07/01	22,342	221	11.10	4,675	33	11.10	27,017	11.10	+0.00(+0.00%)
2026/06/30	42,619	240	11.50	7,956	36	11.40	50,575	11.55	-0.15(-1.30%)
2026/06/29	12,253	90	11.00	3,804	17	10.95	16,057	11.00	-0.05(-0.45%)
2026/06/26	22,174	211	10.90	3,569	21	10.90	25,743	10.90	+0.00(+0.00%)
2026/06/25	15,551	128	11.50	4,443	22	11.45	19,994	11.45	+0.00(+0.00%)
2026/06/24	30,505	171	11.75	4,996	28	11.70	35,501	11.70	+0.00(+0.00%)
2026/06/23	31,097	255	11.35	5,394	30	11.35	36,491	11.35	+0.00(+0.00%)
2026/06/22	58,519	402	11.95	12,435	53	11.85	70,954	11.90	-0.05(-0.42%)
2026/06/18	47,556	313	11.65	10,573	54	11.70	58,129	11.75	-0.05(-0.43%)
2026/06/17	24,870	152	11.30	8,541	37	11.20	33,411	11.25	-0.05(-0.44%)
2026/06/16	22,317	208	10.90	5,418	33	10.80	27,735	10.90	-0.10(-0.92%)
2026/06/15	23,071	166	11.30	5,840	34	11.25	28,911	11.30	-0.05(-0.44%)
2026/06/12	20,152	196	11.20	6,335	27	11.15	26,487	11.20	-0.05(-0.45%)
2026/06/11	17,006	151	10.90	3,008	19	10.85	20,014	10.85	+0.00(+0.00%)
2026/06/10	30,542	202	11.00	4,153	27	10.85	34,695	10.90	-0.05(-0.46%)
2026/06/09	23,554	179	11.30	6,305	31	11.25	29,859	11.30	-0.05(-0.44%)
2026/06/08	29,018	284	10.85	2,476	15	11.20	31,494	10.95	+0.25(+2.28%)
2026/06/05	34,370	334	12.00	5,309	30	11.85	39,679	11.90	-0.05(-0.42%)
2026/06/04	77,160	688	12.10	9,656	50	12.10	86,816	12.15	-0.05(-0.41%)
2026/06/03	165,454	1,058	12.75	30,796	138	12.75	196,250	12.75	+0.00(+0.00%)
2026/06/02	126,688	793	11.60	16,371	165	11.60	143,059	11.60	+0.00(+0.00%)
2026/06/01	49,894	293	10.55	13,762	58	10.50	63,656	10.55	-0.05(-0.47%)
2026/05/29	28,115	175	10.35	6,845	34	10.25	34,960	10.35	-0.10(-0.97%)
2026/05/28	29,592	187	10.10	7,182	36	10.10	36,774	10.15	-0.05(-0.49%)
2026/05/27	31,859	180	10.25	10,493	35	10.25	42,352	10.30	-0.05(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。