依依零股資訊：2323 中環

依依零股資訊：2323 中環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,764	273	8.94	3,365	22	8.95	11,129	8.97	-0.02(-0.22%)
2025/04/01	18,300	245	8.96	1,763	19	8.88	20,063	8.88	+0.00(+0.00%)
2025/03/31	15,608	389	8.85	1,906	20	8.74	17,514	8.70	+0.04(+0.46%)
2025/03/28	16,229	288	9.23	2,234	25	9.23	18,463	9.23	+0.00(+0.00%)
2025/03/27	5,933	256	9.49	1,958	26	9.46	7,891	9.46	+0.00(+0.00%)
2025/03/26	5,781	181	9.54	5,264	35	9.50	11,045	9.56	-0.06(-0.63%)
2025/03/25	10,033	197	9.50	4,186	37	9.47	14,219	9.47	+0.00(+0.00%)
2025/03/24	12,566	370	9.57	2,454	37	9.51	15,020	9.51	+0.00(+0.00%)
2025/03/21	10,097	435	9.73	3,217	27	9.70	13,314	9.70	+0.00(+0.00%)
2025/03/20	7,937	125	9.87	4,884	33	9.79	12,821	9.86	-0.07(-0.71%)
2025/03/19	7,254	185	9.78	2,615	43	9.75	9,869	9.75	+0.00(+0.00%)
2025/03/18	6,164	117	9.86	2,245	46	9.84	8,409	9.84	+0.00(+0.00%)
2025/03/17	6,911	159	9.85	4,091	55	9.80	11,002	9.85	-0.05(-0.51%)
2025/03/14	5,337	112	9.85	3,056	25	9.70	8,393	9.81	-0.11(-1.12%)
2025/03/13	11,225	180	9.78	548	12	9.73	11,773	9.70	+0.03(+0.31%)
2025/03/12	5,886	129	9.98	1,659	16	9.93	7,545	9.93	+0.00(+0.00%)
2025/03/11	9,163	130	9.97	2,643	23	9.95	11,806	9.92	+0.03(+0.30%)
2025/03/10	5,727	165	10.00	2,252	12	9.98	7,979	9.99	-0.01(-0.10%)
2025/03/07	4,405	95	10.05	617	9	10.05	5,022	10.05	+0.00(+0.00%)
2025/03/06	4,890	118	10.10	1,273	12	10.05	6,163	10.05	+0.00(+0.00%)
2025/03/05	9,662	163	10.20	6,134	36	10.15	15,796	10.20	-0.05(-0.49%)
2025/03/04	16,426	194	10.20	2,339	20	10.20	18,765	10.20	+0.00(+0.00%)
2025/03/03	8,850	200	9.98	4,034	32	9.93	12,884	9.97	-0.04(-0.40%)
2025/02/27	8,168	140	10.10	2,629	32	10.05	10,797	10.05	+0.00(+0.00%)
2025/02/26	9,541	144	10.25	3,513	24	10.15	13,054	10.20	-0.05(-0.49%)
2025/02/25	5,599	145	10.10	3,717	32	10.05	9,316	10.10	-0.05(-0.50%)
2025/02/24	3,560	147	10.20	2,859	25	10.10	6,419	10.15	-0.05(-0.49%)
2025/02/21	14,356	184	10.20	2,225	24	10.15	16,581	10.20	-0.05(-0.49%)
2025/02/20	6,737	227	10.25	911	20	10.20	7,648	10.20	+0.00(+0.00%)
2025/02/19	19,875	356	10.30	5,053	49	10.25	24,928	10.30	-0.05(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。