依依零股資訊：2323 中環

依依零股資訊：2323 中環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,726	214	9.83	11,504	53	9.82	37,230	9.86	-0.04(-0.41%)
2026/05/20	12,666	183	9.45	5,264	37	9.36	17,930	9.37	-0.01(-0.11%)
2026/05/19	14,702	151	9.48	5,144	35	9.45	19,846	9.45	+0.00(+0.00%)
2026/05/18	20,214	218	9.58	3,359	23	9.54	23,573	9.53	+0.01(+0.10%)
2026/05/15	46,554	331	9.79	5,750	44	9.73	52,304	9.76	-0.03(-0.31%)
2026/05/14	33,366	292	10.10	7,630	48	9.99	40,996	10.00	-0.01(-0.10%)
2026/05/13	14,387	157	10.45	4,854	34	10.40	19,241	10.45	-0.05(-0.48%)
2026/05/12	23,953	201	10.65	7,401	33	10.55	31,354	10.60	-0.05(-0.47%)
2026/05/11	15,634	119	10.60	7,855	45	10.55	23,489	10.60	-0.05(-0.47%)
2026/05/08	20,118	288	10.60	5,624	37	10.55	25,742	10.55	+0.00(+0.00%)
2026/05/07	38,810	224	10.80	7,832	41	10.70	46,642	10.85	-0.15(-1.38%)
2026/05/06	30,452	206	10.55	8,882	36	10.50	39,334	10.60	-0.10(-0.94%)
2026/05/05	21,090	153	10.45	7,885	30	10.30	28,975	10.45	-0.15(-1.44%)
2026/05/04	29,279	193	10.35	7,983	38	10.30	37,262	10.40	-0.10(-0.96%)
2026/04/30	19,833	149	10.20	3,838	26	10.10	23,671	10.15	-0.05(-0.49%)
2026/04/29	11,187	120	10.20	6,793	30	10.15	17,980	10.25	-0.10(-0.98%)
2026/04/28	28,445	179	10.30	4,922	26	10.15	33,367	10.25	-0.10(-0.98%)
2026/04/27	15,526	169	10.20	7,604	38	10.10	23,130	10.20	-0.10(-0.98%)
2026/04/24	17,227	157	10.25	6,092	33	10.00	23,319	10.25	-0.25(-2.44%)
2026/04/23	26,985	226	10.40	3,951	30	10.35	30,936	10.35	+0.00(+0.00%)
2026/04/22	30,488	182	10.75	10,134	48	10.60	40,622	10.75	-0.15(-1.40%)
2026/04/21	18,125	138	10.80	8,860	34	10.70	26,985	10.80	-0.10(-0.93%)
2026/04/20	17,334	163	10.70	8,281	38	10.65	25,615	10.75	-0.10(-0.93%)
2026/04/17	16,324	194	10.75	5,282	30	10.70	21,606	10.75	-0.05(-0.47%)
2026/04/16	19,006	145	10.90	8,581	42	10.80	27,587	10.90	-0.10(-0.92%)
2026/04/15	16,024	175	10.80	5,964	36	10.80	21,988	10.85	-0.05(-0.46%)
2026/04/14	19,531	147	10.90	5,464	28	10.80	24,995	10.90	-0.10(-0.92%)
2026/04/13	12,738	153	10.85	5,401	31	10.75	18,139	10.75	+0.00(+0.00%)
2026/04/10	15,707	194	10.85	3,305	33	10.80	19,012	10.85	-0.05(-0.46%)
2026/04/09	13,348	393	10.90	5,620	45	10.85	18,968	10.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。