依依零股資訊：2323 中環

依依零股資訊：2323 中環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,721	217	10.90	3,102	24	10.85	12,823	10.90	-0.05(-0.46%)
2026/08/27	11,150	245	10.90	3,444	32	10.85	14,594	10.90	-0.05(-0.46%)
2026/08/26	11,762	176	10.85	1,847	19	10.85	13,609	10.85	+0.00(+0.00%)
2026/08/25	11,005	314	10.75	4,525	37	10.75	15,530	10.80	-0.05(-0.46%)
2026/08/24	12,273	343	10.70	3,454	46	10.65	15,727	10.70	-0.05(-0.47%)
2026/08/21	11,475	376	10.80	4,936	30	10.75	16,411	10.85	-0.10(-0.92%)
2026/08/20	14,151	330	10.75	5,736	44	10.70	19,887	10.75	-0.05(-0.47%)
2026/08/19	14,068	524	10.85	2,009	99	10.85	16,077	10.85	+0.00(+0.00%)
2026/08/18	25,360	989	11.15	3,122	214	11.10	28,482	11.10	+0.00(+0.00%)
2026/08/17	45,520	1,275	11.70	6,369	195	11.70	51,889	11.70	+0.00(+0.00%)
2026/08/14	82,026	410	11.30	10,236	38	11.30	92,262	11.30	+0.00(+0.00%)
2026/08/13	16,021	94	10.45	3,249	18	10.30	19,270	10.30	+0.00(+0.00%)
2026/08/12	10,840	94	10.25	5,491	25	10.25	16,331	10.30	-0.05(-0.49%)
2026/08/11	9,273	77	10.25	2,891	16	10.20	12,164	10.20	+0.00(+0.00%)
2026/08/10	11,254	131	10.20	2,757	20	10.20	14,011	10.25	-0.05(-0.49%)
2026/08/07	6,878	69	10.30	2,390	15	10.25	9,268	10.25	+0.00(+0.00%)
2026/08/06	8,294	102	10.30	3,284	15	10.25	11,578	10.35	-0.10(-0.97%)
2026/08/05	11,285	139	10.25	5,246	30	10.20	16,531	10.30	-0.10(-0.97%)
2026/08/04	10,311	94	10.25	6,538	34	10.20	16,849	10.30	-0.10(-0.97%)
2026/08/03	7,604	96	10.20	3,397	69	10.10	11,001	10.15	-0.05(-0.49%)
2026/07/31	14,930	161	9.97	2,347	21	9.94	17,277	9.94	+0.00(+0.00%)
2026/07/30	14,901	135	9.39	2,083	16	9.38	16,984	9.38	+0.00(+0.00%)
2026/07/29	29,793	247	9.60	1,642	11	9.51	31,435	9.51	+0.00(+0.00%)
2026/07/28	17,276	162	9.93	1,530	10	9.93	18,806	9.92	+0.01(+0.10%)
2026/07/27	11,696	121	10.30	4,808	20	10.20	16,504	10.30	-0.10(-0.97%)
2026/07/24	10,131	82	10.35	2,802	16	10.30	12,933	10.35	-0.05(-0.48%)
2026/07/23	5,827	83	10.65	3,099	21	10.60	8,926	10.60	+0.00(+0.00%)
2026/07/22	11,762	101	10.65	1,788	14	10.60	13,550	10.60	+0.00(+0.00%)
2026/07/21	12,151	98	10.55	4,233	22	10.50	16,384	10.50	+0.00(+0.00%)
2026/07/20	10,408	102	10.10	1,095	9	10.20	11,503	10.25	-0.05(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。