依依零股資訊：2323 中環

依依零股資訊：2323 中環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	14,157	106	10.80	3,670	31	10.75	17,827	10.80	-0.05(-0.46%)
2024/12/17	8,869	63	10.85	3,780	32	10.75	12,649	10.80	-0.05(-0.46%)
2024/12/16	7,673	80	10.75	2,295	31	10.65	9,968	10.70	-0.05(-0.47%)
2024/12/13	17,606	176	10.90	2,931	26	10.90	20,537	10.90	+0.00(+0.00%)
2024/12/12	6,500	76	11.15	6,180	31	11.10	12,680	11.10	+0.00(+0.00%)
2024/12/11	11,375	126	11.20	6,068	44	11.10	17,443	11.10	+0.00(+0.00%)
2024/12/10	8,928	83	11.35	3,680	31	11.30	12,608	11.30	+0.00(+0.00%)
2024/12/09	8,952	103	11.50	4,140	23	11.45	13,092	11.50	-0.05(-0.43%)
2024/12/06	8,073	59	11.45	7,176	37	11.45	15,249	11.50	-0.05(-0.43%)
2024/12/05	7,390	76	11.45	3,012	32	11.45	10,402	11.45	+0.00(+0.00%)
2024/12/04	8,213	73	11.45	3,793	27	11.40	12,006	11.45	-0.05(-0.44%)
2024/12/03	10,769	100	11.40	5,474	36	11.40	16,243	11.45	-0.05(-0.44%)
2024/12/02	12,115	145	11.30	4,093	23	11.35	16,208	11.40	-0.05(-0.44%)
2024/11/29	6,926	91	11.25	1,908	24	11.25	8,834	11.25	+0.00(+0.00%)
2024/11/28	11,238	140	11.25	3,573	32	11.20	14,811	11.20	+0.00(+0.00%)
2024/11/27	14,539	132	11.50	2,327	28	11.40	16,866	11.40	+0.00(+0.00%)
2024/11/26	6,510	67	11.75	5,036	26	11.70	11,546	11.75	-0.05(-0.43%)
2024/11/25	5,896	55	11.75	3,658	18	11.70	9,554	11.75	-0.05(-0.43%)
2024/11/22	7,308	67	11.75	2,121	21	11.70	9,429	11.75	-0.05(-0.43%)
2024/11/21	4,829	58	11.70	2,930	25	11.65	7,759	11.65	+0.00(+0.00%)
2024/11/20	5,552	75	11.70	3,010	23	11.65	8,562	11.65	+0.00(+0.00%)
2024/11/19	8,865	65	11.70	6,738	32	11.70	15,603	11.70	+0.00(+0.00%)
2024/11/18	7,610	66	11.75	4,777	35	11.65	12,387	11.70	-0.05(-0.43%)
2024/11/15	7,572	69	11.65	3,768	20	11.65	11,340	11.65	+0.00(+0.00%)
2024/11/14	6,822	70	11.65	2,895	21	11.60	9,717	11.60	+0.00(+0.00%)
2024/11/13	19,414	178	11.70	3,388	25	11.65	22,802	11.65	+0.00(+0.00%)
2024/11/12	19,123	161	12.15	3,451	23	12.05	22,574	12.10	-0.05(-0.41%)
2024/11/11	12,131	103	11.90	6,598	32	11.90	18,729	11.95	-0.05(-0.42%)
2024/11/08	7,356	75	11.85	5,040	23	11.80	12,396	11.80	+0.00(+0.00%)
2024/11/07	15,969	120	11.95	4,533	24	11.95	20,502	11.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。