依依零股資訊：2323 中環

依依零股資訊：2323 中環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,467	210	8.98	4,211	22	8.90	20,678	8.98	-0.08(-0.89%)
2025/08/20	13,022	344	8.77	1,956	15	8.75	14,978	8.76	-0.01(-0.11%)
2025/08/19	11,183	155	8.96	4,606	23	8.96	15,789	8.99	-0.03(-0.33%)
2025/08/18	27,563	330	8.92	4,228	24	8.89	31,791	8.93	-0.04(-0.45%)
2025/08/15	11,434	100	8.71	6,551	32	8.64	17,985	8.68	-0.04(-0.46%)
2025/08/14	10,453	150	8.65	4,711	26	8.64	15,164	8.64	+0.00(+0.00%)
2025/08/13	24,835	307	8.68	4,066	21	8.62	28,901	8.68	-0.06(-0.69%)
2025/08/12	13,695	100	8.47	6,164	32	8.45	19,859	8.50	-0.05(-0.59%)
2025/08/11	11,787	157	8.47	6,711	30	8.40	18,498	8.44	-0.04(-0.47%)
2025/08/08	8,813	177	8.35	4,474	21	8.30	13,287	8.34	-0.04(-0.48%)
2025/08/07	9,671	134	8.35	3,941	21	8.33	13,612	8.34	-0.01(-0.12%)
2025/08/06	10,801	291	8.35	3,823	18	8.29	14,624	8.30	-0.01(-0.12%)
2025/08/05	25,144	325	8.35	3,587	20	8.37	28,731	8.37	+0.00(+0.00%)
2025/08/04	7,212	81	7.91	2,935	18	7.84	10,147	7.87	-0.03(-0.38%)
2025/08/01	12,192	289	7.85	1,897	20	7.82	14,089	7.82	+0.00(+0.00%)
2025/07/31	8,278	182	7.95	2,390	17	7.92	10,668	7.92	+0.00(+0.00%)
2025/07/30	9,882	136	8.00	1,897	11	7.99	11,779	8.01	-0.02(-0.25%)
2025/07/29	12,413	146	7.98	2,696	13	7.96	15,109	7.97	-0.01(-0.13%)
2025/07/28	9,944	112	8.00	2,015	12	8.00	11,959	8.00	+0.00(+0.00%)
2025/07/25	6,396	84	7.97	5,478	27	7.95	11,874	8.00	-0.05(-0.62%)
2025/07/24	8,857	132	7.95	2,423	19	7.92	11,280	7.95	-0.03(-0.38%)
2025/07/23	8,726	75	7.94	3,333	17	7.92	12,059	7.95	-0.03(-0.38%)
2025/07/22	13,989	172	7.81	3,003	18	7.79	16,992	7.79	+0.00(+0.00%)
2025/07/21	9,623	95	8.01	4,561	34	7.92	14,184	7.99	-0.07(-0.88%)
2025/07/18	9,552	199	7.99	3,514	24	7.93	13,066	7.98	-0.05(-0.63%)
2025/07/17	9,083	89	8.03	1,825	14	8.01	10,908	8.02	-0.01(-0.12%)
2025/07/16	9,050	130	7.99	5,268	33	7.93	14,318	7.96	-0.03(-0.38%)
2025/07/15	3,819	80	8.03	3,406	19	8.02	7,225	8.05	-0.03(-0.37%)
2025/07/14	4,578	139	8.04	2,565	22	8.02	7,143	8.05	-0.03(-0.37%)
2025/07/11	9,478	116	8.08	4,289	28	8.01	13,767	8.06	-0.05(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。