依依零股資訊:2321 東訊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 292 | 2 | 16.40 | 697 | 6 | 17.25 | 989 | 16.80 | +0.45(+2.68%) | ||
2024/05/02 | 827 | 4 | 17.35 | 1,698 | 6 | 17.35 | 2,525 | 17.45 | -0.10(-0.57%) | ||
2024/04/30 | 0 | 0 | 1,536 | 6 | 16.75 | 1,536 | 17.45 | -0.70(-4.01%) | |||
2024/04/29 | 2,237 | 22 | 18.10 | 1,229 | 8 | 17.60 | 3,466 | 17.60 | +0.00(+0.00%) | ||
2024/04/26 | 1,596 | 15 | 18.00 | 1,478 | 8 | 17.00 | 3,074 | 18.05 | -1.05(-5.82%) | ||
2024/04/25 | 0 | 0 | 864 | 2 | 16.05 | 864 | 16.45 | -0.40(-2.43%) | |||
2024/04/24 | 1,623 | 7 | 16.20 | 936 | 5 | 16.35 | 2,559 | 16.60 | -0.25(-1.51%) | ||
2024/04/23 | 1,359 | 13 | 17.15 | 768 | 7 | 16.70 | 2,127 | 17.30 | -0.60(-3.47%) | ||
2024/04/22 | 5,968 | 28 | 17.10 | 2,244 | 16 | 17.10 | 8,212 | 17.10 | +0.00(+0.00%) | ||
2024/04/19 | 911 | 6 | 15.55 | 351 | 4 | 15.60 | 1,262 | 15.55 | +0.05(+0.32%) | ||
2024/04/18 | 0 | 0 | 147 | 2 | 15.75 | 147 | 16.10 | -0.35(-2.17%) | |||
2024/04/17 | 88 | 2 | 15.45 | 96 | 1 | 15.60 | 184 | 15.90 | -0.30(-1.89%) | ||
2024/04/16 | 0 | 0 | 151 | 4 | 15.10 | 151 | 15.45 | -0.35(-2.27%) | |||
2024/04/15 | 33 | 2 | 15.85 | 96 | 1 | 15.65 | 129 | 16.30 | -0.65(-3.99%) | ||
2024/04/12 | 1,076 | 7 | 16.20 | 480 | 1 | 15.60 | 1,556 | 16.40 | -0.80(-4.88%) | ||
2024/04/11 | 0 | 0 | 130 | 2 | 16.00 | 130 | 16.30 | -0.30(-1.84%) | |||
2024/04/10 | 466 | 5 | 15.55 | 984 | 9 | 15.70 | 1,450 | 16.55 | -0.85(-5.14%) | ||
2024/04/09 | 1,224 | 8 | 16.35 | 926 | 7 | 16.00 | 2,150 | 16.90 | -0.90(-5.33%) | ||
2024/04/08 | 721 | 4 | 15.45 | 690 | 8 | 16.25 | 1,411 | 16.35 | -0.10(-0.61%) | ||
2024/04/03 | 707 | 2 | 15.85 | 451 | 8 | 16.00 | 1,158 | 16.55 | -0.55(-3.32%) | ||
2024/04/02 | 993 | 10 | 15.30 | 9 | 2 | 15.45 | 1,002 | 15.95 | -0.50(-3.13%) | ||
2024/04/01 | 409 | 6 | 15.50 | 394 | 4 | 15.15 | 803 | 15.70 | -0.55(-3.50%) | ||
2024/03/29 | 0 | 0 | 187 | 6 | 14.85 | 187 | 15.60 | -0.75(-4.81%) | |||
2024/03/28 | 48 | 2 | 14.75 | 235 | 2 | 15.15 | 283 | 15.60 | -0.45(-2.88%) | ||
2024/03/27 | 0 | 0 | 166 | 5 | 15.50 | 166 | 15.50 | +0.00(+0.00%) | |||
2024/03/26 | 345 | 7 | 15.65 | 613 | 4 | 15.55 | 958 | 15.60 | -0.05(-0.32%) | ||
2024/03/25 | 114 | 7 | 16.95 | 1,228 | 6 | 15.30 | 1,342 | 15.60 | -0.30(-1.92%) | ||
2024/03/22 | 199 | 3 | 16.40 | 491 | 7 | 14.80 | 690 | 16.20 | -1.40(-8.64%) | ||
2024/03/21 | 448 | 3 | 14.90 | 418 | 4 | 15.50 | 866 | 16.35 | -0.85(-5.20%) | ||
2024/03/20 | 0 | 0 | 927 | 2 | 15.80 | 927 | 16.50 | -0.70(-4.24%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2321 東訊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言