依依零股資訊：2321 東訊

依依零股資訊：2321 東訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	0	0		235	5	12.80	235		()
2026/05/20	192	1	12.60	222	4	12.80	414		()
2026/05/19	0	0		301	4	12.75	301	12.70	+0.05(+0.39%)
2026/05/18	853	13	12.60	258	5	12.90	1,111	13.00	-0.10(-0.77%)
2026/05/15	1,083	5	12.90	721	5	12.70	1,804	12.60	+0.10(+0.79%)
2026/05/14	192	3	12.50	818	6	12.75	1,010	12.80	-0.05(-0.39%)
2026/05/13	1	1	12.90	161	3	12.75	162	13.10	-0.35(-2.67%)
2026/05/12	1,524	11	12.50	253	5	12.70	1,777	12.95	-0.25(-1.93%)
2026/05/11	1,076	7	12.45	756	4	12.85	1,832	12.85	+0.00(+0.00%)
2026/05/08	0	0		1,000	6	12.45	1,000	12.35	+0.10(+0.81%)
2026/05/07	836	12	12.40	1,723	8	12.80	2,559	13.00	-0.20(-1.54%)
2026/05/06	11	1	12.85	629	7	12.70	640	13.00	-0.30(-2.31%)
2026/05/05	1,573	7	12.80	1,000	4	12.90	2,573	12.85	+0.05(+0.39%)
2026/05/04	403	9	13.05	144	2	12.90	547	13.05	-0.15(-1.15%)
2026/04/30	1,249	7	12.90	23	1	13.10	1,272	13.20	-0.10(-0.76%)
2026/04/29	585	4	12.55	583	3	12.90	1,168	12.90	+0.00(+0.00%)
2026/04/28	92	3	12.95	555	3	12.60	647		()
2026/04/27	8	1	12.05	947	5	12.50	955		()
2026/04/24	364	7	12.70	49	3	12.45	413	12.95	-0.50(-3.86%)
2026/04/23	1,977	15	12.50	501	4	12.80	2,478	12.80	+0.00(+0.00%)
2026/04/22	206	10	13.15	396	8	12.20	602	12.90	-0.70(-5.43%)
2026/04/21	1,455	11	12.60	272	2	13.30	1,727		()
2026/04/20	1,804	8	12.50	384	1	13.10	2,188		()
2026/04/17	383	7	13.45	666	3	13.35	1,049	13.30	+0.05(+0.38%)
2026/04/16	707	13	13.20	540	4	13.20	1,247	13.35	-0.15(-1.12%)
2026/04/15	167	3	14.25	768	4	13.10	935	13.05	+0.05(+0.38%)
2026/04/14	785	3	13.20	329	3	13.10	1,114	13.00	+0.10(+0.77%)
2026/04/13	811	4	13.20	96	1	13.35	907		()
2026/04/10	1,127	6	13.50	9	1	13.55	1,136		()
2026/04/09	1,778	8	13.55	106	4	13.20	1,884	13.70	-0.50(-3.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。