依依零股資訊：2321 東訊

依依零股資訊：2321 東訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	207	2	26.15	26	1	25.60	233		()
2026/10/13	530	4	25.20	27	5	25.55	557		()
2026/10/12	1,095	4	25.60	558	5	25.60	1,653	25.50	+0.10(+0.39%)
2026/10/08	524	10	26.00	713	7	25.65	1,237	25.60	+0.05(+0.20%)
2026/10/07	117	3	25.00	38	5	25.90	155		()
2026/10/06	438	5	25.60	808	13	25.50	1,246	25.50	+0.00(+0.00%)
2026/10/05	3,659	20	25.10	746	5	25.35	4,405	25.35	+0.00(+0.00%)
2026/10/02	7,832	58	25.85	5,040	28	25.85	12,872	25.85	+0.00(+0.00%)
2026/10/01	1,368	7	24.10	100	1	26.70	1,468	23.50	+3.20(+13.62%)
2026/09/30	965	7	24.50	1,875	10	25.00	2,840	24.30	+0.70(+2.88%)
2026/09/29	672	7	24.70	865	5	25.00	1,537	25.00	+0.00(+0.00%)
2026/09/24	168	3	25.00	209	6	25.00	377		()
2026/09/23	1,782	18	26.20	1,252	6	25.00	3,034	25.00	+0.00(+0.00%)
2026/09/22	1,005	11	28.25	787	4	24.10	1,792	23.90	+0.20(+0.84%)
2026/09/21	1,380	15	26.10	1,246	12	26.10	2,626	26.00	+0.10(+0.38%)
2026/09/09	1,965	16	14.50	1,236	5	14.90	3,201	15.10	-0.20(-1.32%)
2026/09/08	1,064	7	13.60	741	3	13.85	1,805	13.80	+0.05(+0.36%)
2026/09/07	666	16	14.00	894	9	14.20	1,560	14.40	-0.20(-1.39%)
2026/09/04	510	10	14.10	513	5	14.50	1,023	14.50	+0.00(+0.00%)
2026/09/03	596	8	15.15	1,224	10	14.55	1,820	14.50	+0.05(+0.34%)
2026/09/02	1,967	11	14.80	1,415	10	15.00	3,382	15.20	-0.20(-1.32%)
2026/09/01	441	9	14.55	797	8	14.35	1,238	14.35	+0.00(+0.00%)
2026/08/31	841	13	14.75	1,688	18	14.70	2,529	14.95	-0.25(-1.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。