依依零股資訊：2321 東訊

依依零股資訊：2321 東訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	961	3	12.95	616	4	13.30	1,577	12.60	+0.70(+5.56%)
2026/07/07	462	3	13.20	776	4	13.60	1,238	13.50	+0.10(+0.74%)
2026/07/06	3,123	20	13.60	155	2	13.70	3,278	13.60	+0.10(+0.74%)
2026/07/03	763	4	13.20	644	3	13.90	1,407		()
2026/07/02	259	3	13.90	753	5	13.90	1,012		()
2026/07/01	438	4	13.20	48	1	13.90	486		()
2026/06/30	1,162	7	14.00	648	4	13.95	1,810	13.90	+0.05(+0.36%)
2026/06/29	702	6	13.00	266	3	13.90	968		()
2026/06/26	70	2	13.90	999	3	13.95	1,069		()
2026/06/25	606	8	13.50	1,243	4	13.90	1,849	13.90	+0.00(+0.00%)
2026/06/24	210	2	13.90	790	3	13.90	1,000	13.90	+0.00(+0.00%)
2026/06/23	301	4	13.60	999	4	13.90	1,300	13.90	+0.00(+0.00%)
2026/06/22	199	3	13.90	2,090	11	13.80	2,289	13.90	-0.10(-0.72%)
2026/06/18	1,117	8	13.50	1,186	8	13.85	2,303	14.05	-0.20(-1.42%)
2026/06/17	1,034	9	13.50	216	6	13.50	1,250	13.50	+0.00(+0.00%)
2026/06/16	485	6	13.60	88	1	13.70	573	13.70	+0.00(+0.00%)
2026/06/15	100	3	13.75	396	4	13.60	496	13.60	+0.00(+0.00%)
2026/06/12	848	5	13.15	101	1	13.45	949	13.60	-0.15(-1.10%)
2026/06/11	9	1	13.20	848	2	13.30	857	13.20	+0.10(+0.76%)
2026/06/10	1,293	10	12.80	0	0		1,293	13.20	()
2026/06/09	100	1	13.95	155	5	13.80	255		()
2026/06/08	292	3	13.00	500	3	13.45	792		()
2026/06/05	113	4	13.60	0	0		113	13.80	()
2026/06/04	872	6	14.15	954	5	14.45	1,826	14.65	-0.20(-1.37%)
2026/06/03	458	5	13.75	1,599	7	14.20	2,057	14.10	+0.10(+0.71%)
2026/06/02	245	8	14.85	981	8	14.75	1,226	14.95	-0.20(-1.34%)
2026/06/01	97	2	13.75	1,212	8	14.15	1,309	14.95	-0.80(-5.35%)
2026/05/29	1,191	9	14.10	1,502	10	14.90	2,693	15.10	-0.20(-1.32%)
2026/05/28	317	6	14.00	735	5	14.05	1,052	14.95	-0.90(-6.02%)
2026/05/27	1,569	20	15.00	1,070	6	14.40	2,639	15.00	-0.60(-4.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。