依依零股資訊：2327 國巨*

依依零股資訊：2327 國巨*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,924,746	60,160	600.00	24,571	641	600.00	2,949,317	597.00	+3.00(+0.50%)
2026/08/27	1,282,499	30,879	556.00	13,580	438	556.00	1,296,079	555.00	+1.00(+0.18%)
2026/08/26	1,046,869	33,203	540.00	22,435	657	539.00	1,069,304	537.00	+2.00(+0.37%)
2026/08/25	1,613,836	50,166	548.00	14,583	391	548.00	1,628,419	544.00	+4.00(+0.74%)
2026/08/24	850,218	25,100	554.00	30,765	800	552.00	880,983	551.00	+1.00(+0.18%)
2026/08/21	822,258	25,576	558.00	23,891	678	558.00	846,149	554.00	+4.00(+0.72%)
2026/08/20	1,920,410	55,224	563.00	17,358	353	565.00	1,937,768	562.00	+3.00(+0.53%)
2026/08/19	1,666,584	45,020	577.00	7,799	161	582.00	1,674,383	576.00	+6.00(+1.04%)
2026/08/18	2,573,506	79,682	578.00	51,022	1,266	578.00	2,624,528	576.00	+2.00(+0.35%)
2026/08/17	1,505,800	39,707	611.00	31,251	728	611.00	1,537,051	608.00	+3.00(+0.49%)
2026/08/14	3,189,660	96,206	627.00	33,266	841	627.00	3,222,926	622.00	+5.00(+0.80%)
2026/08/13	1,870,197	30,687	662.00	18,708	214	662.00	1,888,905	662.00	+0.00(+0.00%)
2026/08/12	1,947,292	63,181	605.00	17,549	402	606.00	1,964,841	602.00	+4.00(+0.66%)
2026/08/11	2,098,821	55,788	617.00	23,801	537	618.00	2,122,622	617.00	+1.00(+0.16%)
2026/08/10	1,272,224	31,451	575.00	12,081	358	575.00	1,284,305	573.00	+2.00(+0.35%)
2026/08/07	2,056,178	63,640	544.00	28,275	777	542.00	2,084,453	540.00	+2.00(+0.37%)
2026/08/06	1,575,992	44,744	574.00	22,458	417	575.00	1,598,450	570.00	+5.00(+0.88%)
2026/08/05	1,946,746	50,461	582.00	12,667	338	584.00	1,959,413	578.00	+6.00(+1.04%)
2026/08/04	2,298,065	59,800	569.00	10,519	257	576.00	2,308,584	566.00	+10.00(+1.77%)
2026/08/03	457,001	9,402	552.00	6,341	103	552.00	463,342	552.00	+0.00(+0.00%)
2026/07/31	347,382	6,996	502.00	4,259	87	502.00	351,641	502.00	+0.00(+0.00%)
2026/07/30	2,806,491	84,120	457.50	69,094	1,805	456.50	2,875,585	456.50	+0.00(+0.00%)
2026/07/29	1,823,209	60,703	507.00	53,732	1,641	507.00	1,876,941	507.00	+0.00(+0.00%)
2026/07/28	2,321,071	71,738	563.00	35,591	938	563.00	2,356,662	563.00	+0.00(+0.00%)
2026/07/27	1,634,002	54,340	630.00	13,376	331	630.00	1,647,378	625.00	+5.00(+0.80%)
2026/07/24	1,451,301	50,628	643.00	28,006	501	644.00	1,479,307	642.00	+2.00(+0.31%)
2026/07/23	1,169,207	38,464	695.00	8,188	251	699.00	1,177,395	696.00	+3.00(+0.43%)
2026/07/22	1,635,320	48,387	696.00	28,739	596	702.00	1,664,059	703.00	-1.00(-0.14%)
2026/07/21	2,199,267	59,559	674.00	13,982	368	675.00	2,213,249	670.00	+5.00(+0.75%)
2026/07/20	1,677,797	61,705	630.00	34,263	1,037	630.00	1,712,060	630.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。