依依零股資訊：2327 國巨*

依依零股資訊：2327 國巨*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	591,055	8,871	572.00	31,138	210	572.00	622,193	572.00	+0.00(+0.00%)
2026/05/20	1,528,245	31,268	521.00	36,990	618	520.00	1,565,235	520.00	+0.00(+0.00%)
2026/05/19	1,564,607	37,631	498.00	18,631	381	498.00	1,583,238	497.00	+1.00(+0.20%)
2026/05/18	1,849,164	30,075	501.00	53,287	289	501.00	1,902,451	501.00	+0.00(+0.00%)
2026/05/15	1,998,094	39,383	453.00	49,261	849	453.00	2,047,355	455.50	-2.50(-0.55%)
2026/05/14	650,367	8,965	462.00	29,375	226	462.00	679,742	462.00	+0.00(+0.00%)
2026/05/13	900,279	17,541	423.50	15,286	242	422.00	915,565	420.00	+2.00(+0.48%)
2026/05/12	1,423,360	26,115	422.50	40,913	304	425.50	1,464,273	419.50	+6.00(+1.43%)
2026/05/11	996,484	17,295	395.00	19,239	257	395.00	1,015,723	391.50	+3.50(+0.89%)
2026/05/08	1,838,893	29,960	388.50	26,275	432	389.00	1,865,168	389.00	+0.00(+0.00%)
2026/05/07	1,374,518	18,592	371.50	41,419	228	371.50	1,415,937	371.50	+0.00(+0.00%)
2026/05/06	1,158,350	20,295	340.50	13,677	253	340.50	1,172,027	338.00	+2.50(+0.74%)
2026/05/05	844,499	15,200	350.00	18,625	276	348.50	863,124	348.50	+0.00(+0.00%)
2026/05/04	1,387,256	21,095	343.00	29,771	499	342.50	1,417,027	342.50	+0.00(+0.00%)
2026/04/30	931,096	17,630	318.50	9,570	182	318.50	940,666	317.00	+1.50(+0.47%)
2026/04/29	556,488	20,700	322.50	6,750	151	322.50	563,238	322.00	+0.50(+0.16%)
2026/04/28	1,295,449	20,183	327.00	21,073	304	326.50	1,316,522	326.50	+0.00(+0.00%)
2026/04/27	769,189	12,174	306.50	16,418	254	305.00	785,607	305.00	+0.00(+0.00%)
2026/04/24	733,998	18,196	299.00	9,205	153	299.00	743,203	297.00	+2.00(+0.67%)
2026/04/23	2,104,510	35,565	296.50	20,431	354	296.50	2,124,941	295.00	+1.50(+0.51%)
2026/04/22	966,311	18,750	316.50	18,493	370	316.50	984,804	315.50	+1.00(+0.32%)
2026/04/21	771,922	21,279	327.00	13,915	208	323.50	785,837	323.00	+0.50(+0.15%)
2026/04/20	812,424	13,969	322.50	31,247	457	319.00	843,671	319.50	-0.50(-0.16%)
2026/04/17	1,421,199	23,689	318.50	16,578	283	318.50	1,437,777	316.50	+2.00(+0.63%)
2026/04/16	1,153,144	29,742	325.00	26,907	396	325.00	1,180,051	325.00	+0.00(+0.00%)
2026/04/15	1,626,041	60,064	323.00	41,775	558	322.00	1,667,816	322.00	+0.00(+0.00%)
2026/04/14	1,998,599	43,499	313.50	45,257	559	312.00	2,043,856	312.00	+0.00(+0.00%)
2026/04/13	2,816,642	73,317	304.00	46,683	623	303.50	2,863,325	303.50	+0.00(+0.00%)
2026/04/10	941,105	11,416	284.00	12,661	175	284.00	953,766	285.00	-1.00(-0.35%)
2026/04/09	1,090,076	12,555	280.50	22,270	276	281.00	1,112,346	281.50	-0.50(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。