依依零股資訊：2327 國巨

依依零股資訊：2327 國巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/13	122,826	2,401	546.00	13,869	159	543.00	136,695	546.00	-3.00(-0.55%)
2025/08/12	73,621	1,647	542.00	7,222	105	539.00	80,843	542.00	-3.00(-0.55%)
2025/08/11	77,952	1,893	542.00	5,428	95	541.00	83,380	542.00	-1.00(-0.18%)
2025/08/08	62,457	1,477	546.00	6,445	104	544.00	68,902	545.00	-1.00(-0.18%)
2025/08/07	87,676	1,824	547.00	7,958	113	545.00	95,634	545.00	+0.00(+0.00%)
2025/08/06	71,359	5,854	544.00	6,107	134	541.00	77,466	541.00	+0.00(+0.00%)
2025/08/05	129,986	3,746	548.00	8,095	120	547.00	138,081	550.00	-3.00(-0.55%)
2025/08/04	59,071	2,219	535.00	3,525	91	534.00	62,596	535.00	-1.00(-0.19%)
2025/08/01	132,785	2,676	539.00	6,525	105	537.00	139,310	539.00	-2.00(-0.37%)
2025/07/31	68,487	1,678	531.00	4,585	72	528.00	73,072	530.00	-2.00(-0.38%)
2025/07/30	177,922	6,238	524.00	8,653	153	523.00	186,575	523.00	+0.00(+0.00%)
2025/07/29	109,738	2,298	535.00	5,253	94	535.00	114,991	535.00	+0.00(+0.00%)
2025/07/28	63,140	2,283	534.00	5,215	66	533.00	68,355	532.00	+1.00(+0.19%)
2025/07/25	50,031	1,729	530.00	4,798	76	530.00	54,829	530.00	+0.00(+0.00%)
2025/07/24	71,606	1,977	533.00	4,359	71	530.00	75,965	533.00	-3.00(-0.56%)
2025/07/23	247,346	4,873	532.00	6,178	111	529.00	253,524	531.00	-2.00(-0.38%)
2025/07/22	89,539	2,397	504.00	3,622	99	504.00	93,161	505.00	-1.00(-0.20%)
2025/07/21	53,924	1,367	512.00	2,631	61	513.00	56,555	513.00	+0.00(+0.00%)
2025/07/18	67,809	1,669	511.00	5,059	90	511.00	72,868	512.00	-1.00(-0.20%)
2025/07/17	95,092	2,273	511.00	3,045	64	511.00	98,137	510.00	+1.00(+0.20%)
2025/07/16	103,328	2,462	504.00	3,751	68	502.00	107,079	502.00	+0.00(+0.00%)
2025/07/15	115,847	2,623	501.00	6,332	102	500.00	122,179	500.00	+0.00(+0.00%)
2025/07/14	30,050	1,222	489.00	2,677	53	488.50	32,727	488.50	+0.00(+0.00%)
2025/07/11	74,345	2,661	488.00	2,128	56	487.50	76,473	487.00	+0.50(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。