| 依依零股資訊：2327 國巨 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 82,252 | 2,094 | 474.00 | 2,769 | 60 | 474.00 | 85,021 | 473.50 | +0.50(+0.11%) | ||
| 2025/06/23 | 50,674 | 1,589 | 455.00 | 1,600 | 33 | 456.50 | 52,274 | 454.50 | +2.00(+0.44%) | ||
| 2025/06/20 | 75,300 | 2,431 | 462.00 | 3,010 | 46 | 458.00 | 78,310 | 455.50 | +2.50(+0.55%) | ||
| 2025/06/19 | 138,544 | 3,660 | 463.50 | 2,099 | 37 | 465.00 | 140,643 | 461.00 | +4.00(+0.87%) | ||
| 2025/06/18 | 53,793 | 1,652 | 474.00 | 3,982 | 83 | 473.00 | 57,775 | 472.50 | +0.50(+0.11%) | ||
| 2025/06/17 | 55,967 | 1,549 | 478.00 | 3,157 | 51 | 477.00 | 59,124 | 476.00 | +1.00(+0.21%) | ||
| 2025/06/16 | 54,447 | 1,497 | 480.00 | 2,768 | 66 | 479.50 | 57,215 | 479.50 | +0.00(+0.00%) | ||
| 2025/06/13 | 127,058 | 3,289 | 471.00 | 2,267 | 61 | 472.00 | 129,325 | 471.50 | +0.50(+0.11%) | ||
| 2025/06/12 | 153,174 | 3,645 | 489.50 | 8,817 | 152 | 489.00 | 161,991 | 487.00 | +2.00(+0.41%) | ||
| 2025/06/11 | 119,427 | 3,023 | 495.00 | 2,284 | 47 | 497.00 | 121,711 | 494.50 | +2.50(+0.51%) | ||
| 2025/06/10 | 118,814 | 2,921 | 498.00 | 5,145 | 66 | 498.00 | 123,959 | 497.00 | +1.00(+0.20%) | ||
| 2025/06/09 | 63,723 | 1,685 | 506.00 | 4,641 | 78 | 503.00 | 68,364 | 503.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 61,904 | 1,937 | 496.00 | 3,169 | 55 | 495.00 | 65,073 | 493.50 | +1.50(+0.30%) | ||
| 2025/06/05 | 72,835 | 1,925 | 505.00 | 2,299 | 47 | 503.00 | 75,134 | 500.00 | +3.00(+0.60%) | ||
| 2025/06/04 | 113,347 | 2,647 | 505.00 | 7,532 | 117 | 504.00 | 120,879 | 505.00 | -1.00(-0.20%) | ||
| 2025/06/03 | 33,371 | 872 | 486.50 | 2,174 | 42 | 487.50 | 35,545 | 487.00 | +0.50(+0.10%) | ||
| 2025/06/02 | 63,785 | 1,674 | 490.00 | 2,092 | 46 | 480.00 | 65,877 | 479.00 | +1.00(+0.21%) | ||
| 2025/05/29 | 50,186 | 1,361 | 492.00 | 4,090 | 60 | 491.00 | 54,276 | 490.00 | +1.00(+0.20%) | ||
| 2025/05/28 | 43,686 | 1,201 | 484.00 | 1,997 | 65 | 484.00 | 45,683 | 485.00 | -1.00(-0.21%) | ||
| 2025/05/27 | 32,773 | 1,037 | 482.00 | 1,402 | 30 | 481.00 | 34,175 | 479.00 | +2.00(+0.42%) | ||
| 2025/05/26 | 23,000 | 894 | 483.50 | 1,826 | 56 | 480.50 | 24,826 | 480.50 | +0.00(+0.00%) | ||
| 2025/05/23 | 37,675 | 1,166 | 485.00 | 2,217 | 35 | 484.00 | 39,892 | 481.00 | +3.00(+0.62%) | ||
| 2025/05/22 | 21,613 | 749 | 488.50 | 1,174 | 29 | 488.50 | 22,787 | 488.00 | +0.50(+0.10%) | ||
| 2025/05/21 | 28,895 | 978 | 488.50 | 2,494 | 47 | 489.00 | 31,389 | 489.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 48,729 | 1,389 | 480.00 | 1,196 | 52 | 477.50 | 49,925 | 476.00 | +1.50(+0.32%) | ||
| 2025/05/19 | 75,464 | 2,412 | 486.00 | 2,364 | 51 | 482.50 | 77,828 | 480.00 | +2.50(+0.52%) | ||
| 2025/05/16 | 43,618 | 1,498 | 498.00 | 3,219 | 73 | 498.00 | 46,837 | 498.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 34,113 | 1,024 | 490.50 | 1,437 | 39 | 489.00 | 35,550 | 489.00 | +0.00(+0.00%) | ||
| 2025/05/14 | 48,855 | 1,330 | 490.00 | 6,206 | 100 | 490.00 | 55,061 | 490.00 | +0.00(+0.00%) | ||
| 2025/05/13 | 60,847 | 2,113 | 484.00 | 2,342 | 72 | 482.00 | 63,189 | 480.50 | +1.50(+0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：2327 國巨
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言