依依零股資訊：2327 國巨*

依依零股資訊：2327 國巨*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	388,540	8,982	247.00	4,778	84	248.00	393,318	246.00	+2.00(+0.81%)
2026/04/01	217,203	5,560	253.00	5,766	104	252.50	222,969	251.50	+1.00(+0.40%)
2026/03/31	656,398	12,752	246.00	9,373	136	246.00	665,771	243.50	+2.50(+1.03%)
2026/03/30	288,778	6,266	258.50	3,845	87	259.00	292,623	258.00	+1.00(+0.39%)
2026/03/27	276,953	12,857	262.00	7,166	119	262.00	284,119	260.00	+2.00(+0.77%)
2026/03/26	295,353	7,123	261.50	5,530	132	261.50	300,883	262.00	-0.50(-0.19%)
2026/03/25	283,781	5,964	260.00	8,912	251	260.00	292,693	260.00	+0.00(+0.00%)
2026/03/24	471,307	9,287	251.50	4,666	87	252.00	475,973	250.50	+1.50(+0.60%)
2026/03/23	1,101,187	18,261	255.00	6,702	176	255.00	1,107,889	253.00	+2.00(+0.79%)
2026/03/20	495,750	9,609	269.50	11,979	208	271.00	507,729	271.00	+0.00(+0.00%)
2026/03/19	502,473	10,221	277.00	7,415	172	276.50	509,888	275.00	+1.50(+0.55%)
2026/03/18	1,105,895	26,181	282.00	10,053	140	282.00	1,115,948	280.50	+1.50(+0.53%)
2026/03/17	1,418,557	19,005	286.00	22,038	149	286.00	1,440,595	286.00	+0.00(+0.00%)
2026/03/16	283,555	5,581	260.50	5,549	98	260.50	289,104	260.00	+0.50(+0.19%)
2026/03/13	300,003	5,892	257.50	6,883	129	258.50	306,886	258.00	+0.50(+0.19%)
2026/03/12	1,128,941	18,635	254.00	9,803	147	254.00	1,138,744	251.50	+2.50(+0.99%)
2026/03/11	440,431	8,698	266.00	7,659	151	266.00	448,090	264.50	+1.50(+0.57%)
2026/03/10	381,135	7,814	258.50	8,420	129	258.50	389,555	258.50	+0.00(+0.00%)
2026/03/09	914,236	14,764	253.00	8,441	153	253.00	922,677	248.50	+4.50(+1.81%)
2026/03/06	434,910	7,941	267.00	6,724	120	267.00	441,634	265.00	+2.00(+0.75%)
2026/03/05	469,493	7,981	268.50	10,339	158	268.50	479,832	267.50	+1.00(+0.37%)
2026/03/04	1,463,829	24,224	261.00	17,019	251	260.00	1,480,848	259.00	+1.00(+0.39%)
2026/03/03	1,034,461	17,668	281.50	30,700	408	280.50	1,065,161	280.50	+0.00(+0.00%)
2026/03/02	603,252	10,613	292.50	14,290	234	292.50	617,542	292.00	+0.50(+0.17%)
2026/02/26	917,662	15,095	298.00	25,837	363	298.00	943,499	298.00	+0.00(+0.00%)
2026/02/25	1,056,427	27,183	299.50	36,452	450	300.00	1,092,879	300.00	+0.00(+0.00%)
2026/02/24	2,005,428	25,426	300.00	38,639	462	300.00	2,044,067	301.00	-1.00(-0.33%)
2026/02/23	999,874	10,436	281.50	17,227	118	281.50	1,017,101	281.50	+0.00(+0.00%)
2026/02/11	389,774	6,859	256.50	11,142	154	256.50	400,916	256.00	+0.50(+0.20%)
2026/02/10	417,457	7,883	255.00	11,262	142	255.00	428,719	254.00	+1.00(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。