| 依依零股資訊：2327 國巨 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 42,709 | 1,268 | 531.00 | 4,196 | 86 | 535.00 | 46,905 | 535.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 43,264 | 1,334 | 529.00 | 2,537 | 58 | 529.00 | 45,801 | 527.00 | +2.00(+0.38%) | ||
| 2024/12/16 | 44,242 | 1,491 | 520.00 | 4,099 | 86 | 520.00 | 48,341 | 520.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 154,853 | 4,348 | 517.00 | 3,938 | 72 | 518.00 | 158,791 | 515.00 | +3.00(+0.58%) | ||
| 2024/12/12 | 57,357 | 1,773 | 528.00 | 2,701 | 87 | 528.00 | 60,058 | 526.00 | +2.00(+0.38%) | ||
| 2024/12/11 | 104,907 | 2,714 | 530.00 | 2,915 | 56 | 531.00 | 107,822 | 528.00 | +3.00(+0.57%) | ||
| 2024/12/10 | 49,165 | 1,449 | 539.00 | 4,144 | 56 | 538.00 | 53,309 | 538.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 58,857 | 1,580 | 539.00 | 4,584 | 63 | 537.00 | 63,441 | 535.00 | +2.00(+0.37%) | ||
| 2024/12/06 | 90,318 | 2,687 | 538.00 | 3,156 | 49 | 542.00 | 93,474 | 536.00 | +6.00(+1.12%) | ||
| 2024/12/05 | 135,222 | 3,225 | 550.00 | 3,318 | 63 | 545.00 | 138,540 | 542.00 | +3.00(+0.55%) | ||
| 2024/12/04 | 118,558 | 3,337 | 547.00 | 5,427 | 96 | 547.00 | 123,985 | 545.00 | +2.00(+0.37%) | ||
| 2024/12/03 | 95,105 | 2,201 | 535.00 | 3,352 | 58 | 530.00 | 98,457 | 525.00 | +5.00(+0.95%) | ||
| 2024/12/02 | 64,177 | 1,776 | 523.00 | 3,542 | 60 | 524.00 | 67,719 | 520.00 | +4.00(+0.77%) | ||
| 2024/11/29 | 42,073 | 1,337 | 520.00 | 3,800 | 64 | 516.00 | 45,873 | 514.00 | +2.00(+0.39%) | ||
| 2024/11/28 | 189,884 | 5,373 | 512.00 | 4,691 | 82 | 512.00 | 194,575 | 508.00 | +4.00(+0.79%) | ||
| 2024/11/27 | 122,691 | 3,412 | 523.00 | 3,978 | 71 | 528.00 | 126,669 | 521.00 | +7.00(+1.34%) | ||
| 2024/11/26 | 39,716 | 1,202 | 537.00 | 1,830 | 32 | 539.00 | 41,546 | 535.00 | +4.00(+0.75%) | ||
| 2024/11/25 | 28,689 | 846 | 544.00 | 2,959 | 64 | 541.00 | 31,648 | 539.00 | +2.00(+0.37%) | ||
| 2024/11/22 | 28,851 | 1,025 | 540.00 | 2,690 | 42 | 540.00 | 31,541 | 537.00 | +3.00(+0.56%) | ||
| 2024/11/21 | 40,801 | 1,189 | 535.00 | 3,681 | 88 | 534.00 | 44,482 | 534.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 119,845 | 3,387 | 528.00 | 3,554 | 74 | 529.00 | 123,399 | 526.00 | +3.00(+0.57%) | ||
| 2024/11/19 | 38,704 | 1,062 | 540.00 | 4,564 | 63 | 535.00 | 43,268 | 535.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 63,590 | 2,015 | 532.00 | 3,284 | 73 | 532.00 | 66,874 | 530.00 | +2.00(+0.38%) | ||
| 2024/11/15 | 79,513 | 2,061 | 536.00 | 5,410 | 108 | 534.00 | 84,923 | 533.00 | +1.00(+0.19%) | ||
| 2024/11/14 | 109,868 | 2,903 | 538.00 | 7,053 | 108 | 538.00 | 116,921 | 534.00 | +4.00(+0.75%) | ||
| 2024/11/13 | 32,067 | 1,015 | 555.00 | 5,128 | 76 | 551.00 | 37,195 | 551.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 80,812 | 2,064 | 549.00 | 9,163 | 141 | 546.00 | 89,975 | 545.00 | +1.00(+0.18%) | ||
| 2024/11/11 | 39,207 | 1,271 | 558.00 | 6,374 | 63 | 559.00 | 45,581 | 557.00 | +2.00(+0.36%) | ||
| 2024/11/08 | 85,739 | 2,704 | 556.00 | 3,099 | 67 | 551.00 | 88,838 | 548.00 | +3.00(+0.55%) | ||
| 2024/11/07 | 74,890 | 2,227 | 553.00 | 5,533 | 93 | 554.00 | 80,423 | 551.00 | +3.00(+0.54%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2327 國巨
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言