依依零股資訊：2327 國巨*

依依零股資訊：2327 國巨*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,234,088	27,674	628.00	10,185	278	628.00	1,244,273	627.00	+1.00(+0.16%)
2026/10/13	3,053,609	87,628	600.00	15,811	1,372	600.00	3,069,420	599.00	+1.00(+0.17%)
2026/10/12	788,684	19,747	637.00	12,523	342	637.00	801,207	636.00	+1.00(+0.16%)
2026/10/08	1,816,780	59,582	637.00	15,113	364	638.00	1,831,893	635.00	+3.00(+0.47%)
2026/10/07	3,041,785	61,427	650.00	29,092	646	650.00	3,070,877	647.00	+3.00(+0.46%)
2026/10/06	1,349,474	35,508	624.00	13,626	351	625.00	1,363,100	625.00	+0.00(+0.00%)
2026/10/05	2,400,336	52,950	629.00	18,859	501	629.00	2,419,195	626.00	+3.00(+0.48%)
2026/10/02	3,191,269	82,418	629.00	37,080	825	628.00	3,228,349	626.00	+2.00(+0.32%)
2026/10/01	4,361,907	63,145	602.00	34,548	411	602.00	4,396,455	602.00	+0.00(+0.00%)
2026/09/30	849,380	20,305	552.00	21,013	433	552.00	870,393	548.00	+4.00(+0.73%)
2026/09/29	1,940,274	50,621	551.00	61,107	1,141	550.00	2,001,381	548.00	+2.00(+0.36%)
2026/09/24	931,300	20,277	580.00	14,154	367	580.00	945,454	580.00	+0.00(+0.00%)
2026/09/23	1,354,667	35,031	576.00	9,755	226	577.00	1,364,422	573.00	+4.00(+0.70%)
2026/09/22	2,316,699	43,994	572.00	21,912	579	572.00	2,338,611	571.00	+1.00(+0.18%)
2026/09/21	1,030,412	23,132	558.00	8,532	323	558.00	1,038,944	557.00	+1.00(+0.18%)
2026/09/18	706,583	17,264	548.00	11,267	339	550.00	717,850	550.00	+0.00(+0.00%)
2026/09/17	903,744	25,257	533.00	24,183	630	530.00	927,927	529.00	+1.00(+0.19%)
2026/09/16	872,198	24,960	540.00	9,569	274	540.00	881,767	536.00	+4.00(+0.75%)
2026/09/15	648,325	18,903	538.00	12,638	389	538.00	660,963	537.00	+1.00(+0.19%)
2026/09/14	844,123	24,296	545.00	12,055	343	545.00	856,178	545.00	+0.00(+0.00%)
2026/09/11	1,778,208	48,947	544.00	23,557	508	546.00	1,801,765	544.00	+2.00(+0.37%)
2026/09/10	1,436,556	37,759	574.00	21,869	406	574.00	1,458,425	572.00	+2.00(+0.35%)
2026/09/09	731,377	19,318	568.00	20,860	420	568.00	752,237	565.00	+3.00(+0.53%)
2026/09/08	1,569,093	50,128	569.00	29,975	652	569.00	1,599,068	567.00	+2.00(+0.35%)
2026/09/07	2,882,288	68,354	590.00	25,675	567	590.00	2,907,963	589.00	+1.00(+0.17%)
2026/09/04	2,902,244	47,540	561.00	29,741	532	562.00	2,931,985	562.00	+0.00(+0.00%)
2026/09/03	3,305,268	91,963	515.00	69,145	1,731	515.00	3,374,413	511.00	+4.00(+0.78%)
2026/09/02	2,651,467	62,483	544.00	22,573	392	545.00	2,674,040	540.00	+5.00(+0.93%)
2026/09/01	1,529,992	36,500	568.00	13,964	324	569.00	1,543,956	568.00	+1.00(+0.18%)
2026/08/31	3,690,675	92,914	548.00	21,280	452	550.00	3,711,955	545.00	+5.00(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。