| 依依零股資訊：2327 國巨 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 40,282 | 1,361 | 491.00 | 1,671 | 42 | 491.50 | 41,953 | 488.50 | +3.00(+0.61%) | ||
| 2025/03/31 | 203,924 | 5,783 | 483.50 | 6,225 | 106 | 483.50 | 210,149 | 481.00 | +2.50(+0.52%) | ||
| 2025/03/28 | 151,931 | 4,533 | 513.00 | 2,528 | 55 | 515.00 | 154,459 | 510.00 | +5.00(+0.98%) | ||
| 2025/03/27 | 26,719 | 1,600 | 527.00 | 1,289 | 58 | 527.00 | 28,008 | 529.00 | -2.00(-0.38%) | ||
| 2025/03/26 | 22,038 | 1,432 | 529.00 | 1,935 | 94 | 527.00 | 23,973 | 530.00 | -3.00(-0.57%) | ||
| 2025/03/25 | 33,284 | 1,516 | 525.00 | 1,776 | 54 | 524.00 | 35,060 | 522.00 | +2.00(+0.38%) | ||
| 2025/03/24 | 54,709 | 2,164 | 526.00 | 3,352 | 104 | 524.00 | 58,061 | 523.00 | +1.00(+0.19%) | ||
| 2025/03/21 | 25,908 | 1,060 | 532.00 | 2,629 | 45 | 534.00 | 28,537 | 533.00 | +1.00(+0.19%) | ||
| 2025/03/20 | 25,284 | 809 | 537.00 | 1,439 | 57 | 538.00 | 26,723 | 538.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 51,026 | 2,137 | 536.00 | 715 | 35 | 530.00 | 51,741 | 529.00 | +1.00(+0.19%) | ||
| 2025/03/18 | 39,469 | 1,194 | 538.00 | 3,076 | 62 | 538.00 | 42,545 | 540.00 | -2.00(-0.37%) | ||
| 2025/03/17 | 27,674 | 1,014 | 529.00 | 1,256 | 37 | 527.00 | 28,930 | 526.00 | +1.00(+0.19%) | ||
| 2025/03/14 | 27,938 | 2,269 | 528.00 | 790 | 28 | 527.00 | 28,728 | 523.00 | +4.00(+0.76%) | ||
| 2025/03/13 | 77,233 | 2,814 | 527.00 | 3,054 | 79 | 525.00 | 80,287 | 521.00 | +4.00(+0.77%) | ||
| 2025/03/12 | 55,682 | 1,731 | 536.00 | 3,827 | 71 | 537.00 | 59,509 | 537.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 155,434 | 5,191 | 523.00 | 3,433 | 63 | 524.00 | 158,867 | 522.00 | +2.00(+0.38%) | ||
| 2025/03/10 | 160,002 | 4,074 | 529.00 | 3,795 | 79 | 527.00 | 163,797 | 525.00 | +2.00(+0.38%) | ||
| 2025/03/07 | 108,496 | 3,037 | 536.00 | 1,439 | 39 | 538.00 | 109,935 | 535.00 | +3.00(+0.56%) | ||
| 2025/03/06 | 69,793 | 2,151 | 545.00 | 3,825 | 76 | 545.00 | 73,618 | 543.00 | +2.00(+0.37%) | ||
| 2025/03/05 | 75,641 | 2,109 | 550.00 | 1,975 | 46 | 551.00 | 77,616 | 548.00 | +3.00(+0.55%) | ||
| 2025/03/04 | 60,572 | 1,885 | 553.00 | 2,379 | 65 | 553.00 | 62,951 | 552.00 | +1.00(+0.18%) | ||
| 2025/03/03 | 209,748 | 5,187 | 545.00 | 2,416 | 54 | 546.00 | 212,164 | 540.00 | +6.00(+1.11%) | ||
| 2025/02/27 | 159,525 | 4,202 | 569.00 | 3,076 | 53 | 571.00 | 162,601 | 566.00 | +5.00(+0.88%) | ||
| 2025/02/26 | 52,567 | 1,755 | 586.00 | 3,738 | 82 | 583.00 | 56,305 | 583.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 103,857 | 3,150 | 584.00 | 2,092 | 57 | 582.00 | 105,949 | 581.00 | +1.00(+0.17%) | ||
| 2025/02/24 | 76,849 | 2,280 | 593.00 | 3,956 | 67 | 593.00 | 80,805 | 594.00 | -1.00(-0.17%) | ||
| 2025/02/21 | 66,285 | 1,737 | 597.00 | 4,358 | 150 | 596.00 | 70,643 | 598.00 | -2.00(-0.33%) | ||
| 2025/02/20 | 68,097 | 1,773 | 595.00 | 3,360 | 59 | 595.00 | 71,457 | 595.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 60,151 | 1,539 | 589.00 | 3,788 | 55 | 590.00 | 63,939 | 590.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 57,797 | 1,554 | 591.00 | 3,959 | 79 | 591.00 | 61,756 | 593.00 | -2.00(-0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：2327 國巨
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言