依依零股資訊：2327 國巨*

依依零股資訊：2327 國巨*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,990,451	99,499	896.00	14,034	403	900.00	3,004,485	891.00	+9.00(+1.01%)
2026/07/07	4,224,588	151,649	910.00	58,151	1,745	910.00	4,282,739	905.00	+5.00(+0.55%)
2026/07/06	2,651,485	93,178	1,010.00	23,295	804	1,010.00	2,674,780	1,005.00	+5.00(+0.50%)
2026/07/03	1,560,503	48,492	1,055.00	23,803	601	1,055.00	1,584,306	1,045.00	+10.00(+0.96%)
2026/07/02	2,703,422	84,318	1,065.00	54,999	1,424	1,065.00	2,758,421	1,055.00	+10.00(+0.95%)
2026/07/01	1,528,092	46,378	1,150.00	24,190	670	1,150.00	1,552,282	1,140.00	+10.00(+0.88%)
2026/06/30	2,097,184	41,470	1,140.00	35,053	328	1,140.00	2,132,237	1,140.00	+0.00(+0.00%)
2026/06/29	1,057,453	26,354	1,040.00	17,813	515	1,040.00	1,075,266	1,040.00	+0.00(+0.00%)
2026/06/26	3,219,516	95,747	1,020.00	83,610	2,299	1,015.00	3,303,126	1,015.00	+0.00(+0.00%)
2026/06/25	2,033,516	49,372	1,135.00	31,037	729	1,125.00	2,064,553	1,125.00	+0.00(+0.00%)
2026/06/24	1,397,604	40,140	1,065.00	16,122	417	1,060.00	1,413,726	1,050.00	+10.00(+0.95%)
2026/06/23	2,008,372	60,702	1,025.00	87,657	2,267	1,020.00	2,096,029	1,020.00	+0.00(+0.00%)
2026/06/22	2,783,096	73,564	1,070.00	23,597	639	1,080.00	2,806,693	1,065.00	+15.00(+1.41%)
2026/06/18	2,858,498	65,107	1,080.00	58,467	597	1,080.00	2,916,965	1,080.00	+0.00(+0.00%)
2026/06/17	1,789,000	51,398	985.00	19,641	603	985.00	1,808,641	984.00	+1.00(+0.10%)
2026/06/16	2,478,149	81,542	955.00	35,141	974	952.00	2,513,290	950.00	+2.00(+0.21%)
2026/06/15	2,368,701	37,944	940.00	38,400	319	940.00	2,407,101	940.00	+0.00(+0.00%)
2026/06/12	3,002,460	78,388	860.00	35,459	874	860.00	3,037,919	855.00	+5.00(+0.58%)
2026/06/11	3,670,154	95,372	845.00	23,650	594	845.00	3,693,804	842.00	+3.00(+0.36%)
2026/06/10	4,596,138	110,453	815.00	42,082	954	820.00	4,638,220	819.00	+1.00(+0.12%)
2026/06/09	1,771,489	31,433	826.00	19,597	172	826.00	1,791,086	826.00	+0.00(+0.00%)
2026/06/08	2,255,852	52,895	757.00	47,998	825	752.00	2,303,850	751.00	+1.00(+0.13%)
2026/06/05	2,061,890	44,145	770.00	16,172	312	774.00	2,078,062	769.00	+5.00(+0.65%)
2026/06/04	3,487,992	84,459	750.00	34,235	903	750.00	3,522,227	743.00	+7.00(+0.94%)
2026/06/03	1,528,167	40,064	821.00	19,405	447	822.00	1,547,572	820.00	+2.00(+0.24%)
2026/06/02	1,443,824	36,678	848.00	31,270	749	846.00	1,475,094	846.00	+0.00(+0.00%)
2026/06/01	1,397,580	33,238	791.00	25,081	448	791.00	1,422,661	790.00	+1.00(+0.13%)
2026/05/29	1,252,671	27,622	753.00	28,131	512	753.00	1,280,802	738.00	+15.00(+2.03%)
2026/05/28	1,525,458	34,361	751.00	31,917	504	748.00	1,557,375	742.00	+6.00(+0.81%)
2026/05/27	1,292,027	27,607	709.00	35,342	711	703.00	1,327,369	701.00	+2.00(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。