依依零股資訊：2328 廣宇

依依零股資訊：2328 廣宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	36,833	759	45.85	2,221	22	45.80	39,054	45.55	+0.25(+0.55%)
2025/03/31	65,038	1,262	44.65	2,484	33	44.80	67,522	44.80	+0.00(+0.00%)
2025/03/28	69,884	1,794	47.90	1,932	29	47.90	71,816	47.70	+0.20(+0.42%)
2025/03/27	58,767	1,267	48.95	3,508	49	48.95	62,275	49.10	-0.15(-0.31%)
2025/03/26	49,274	2,373	50.20	1,986	33	50.20	51,260	50.20	+0.00(+0.00%)
2025/03/25	102,482	4,178	50.50	3,720	58	50.30	106,202	50.20	+0.10(+0.20%)
2025/03/24	118,086	2,882	49.60	3,837	91	49.55	121,923	49.55	+0.00(+0.00%)
2025/03/21	141,003	3,120	51.50	7,586	121	51.60	148,589	51.60	+0.00(+0.00%)
2025/03/20	94,693	2,611	54.90	6,602	83	55.10	101,295	55.10	+0.00(+0.00%)
2025/03/19	97,843	4,016	53.90	3,508	54	53.90	101,351	53.70	+0.20(+0.37%)
2025/03/18	132,370	2,050	54.70	6,955	80	54.50	139,325	54.50	+0.00(+0.00%)
2025/03/17	136,088	2,060	53.50	4,420	78	53.30	140,508	53.30	+0.00(+0.00%)
2025/03/14	146,219	5,817	53.90	5,250	78	53.70	151,469	53.70	+0.00(+0.00%)
2025/03/13	220,889	3,252	54.30	10,905	136	54.30	231,794	54.40	-0.10(-0.18%)
2025/03/12	272,714	5,796	50.90	21,404	154	50.90	294,118	50.90	+0.00(+0.00%)
2025/03/11	60,136	1,078	46.30	2,053	37	46.30	62,189	46.30	+0.00(+0.00%)
2025/03/10	83,792	1,400	47.35	3,463	45	47.35	87,255	47.25	+0.10(+0.21%)
2025/03/07	120,805	1,748	45.65	4,346	64	45.60	125,151	45.60	+0.00(+0.00%)
2025/03/06	76,689	1,116	46.95	3,920	46	46.95	80,609	46.95	+0.00(+0.00%)
2025/03/05	91,597	3,488	47.70	3,909	42	47.40	95,506	47.35	+0.05(+0.11%)
2025/03/04	164,163	3,059	47.95	8,833	92	47.80	172,996	47.80	+0.00(+0.00%)
2025/03/03	114,332	1,896	45.30	3,939	58	45.35	118,271	45.35	+0.00(+0.00%)
2025/02/27	104,074	5,201	43.50	1,600	33	43.70	105,674	43.55	+0.15(+0.34%)
2025/02/26	127,556	1,916	44.20	5,758	64	44.10	133,314	44.15	-0.05(-0.11%)
2025/02/25	24,624	431	41.40	986	24	41.25	25,610	41.25	+0.00(+0.00%)
2025/02/24	16,954	580	41.15	1,041	17	41.30	17,995	41.15	+0.15(+0.36%)
2025/02/21	21,629	594	41.25	695	23	41.25	22,324	41.25	+0.00(+0.00%)
2025/02/20	12,727	729	41.40	941	14	41.30	13,668	41.30	+0.00(+0.00%)
2025/02/19	28,119	921	41.45	1,845	24	41.45	29,964	41.45	+0.00(+0.00%)
2025/02/18	37,204	1,444	41.45	1,807	31	41.35	39,011	41.30	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。