依依零股資訊：2328 廣宇

依依零股資訊：2328 廣宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,811	366	44.35	357	9	44.70	16,168	44.40	+0.30(+0.68%)
2026/04/01	15,254	335	44.80	644	9	45.15	15,898	45.00	+0.15(+0.33%)
2026/03/31	24,718	526	43.05	620	21	43.05	25,338	43.00	+0.05(+0.12%)
2026/03/30	14,839	460	44.65	503	18	44.50	15,342	44.45	+0.05(+0.11%)
2026/03/27	15,484	467	45.25	342	25	45.30	15,826	45.30	+0.00(+0.00%)
2026/03/26	14,478	1,323	45.40	897	21	45.40	15,375	45.35	+0.05(+0.11%)
2026/03/25	13,621	1,466	45.20	516	33	45.55	14,137	45.55	+0.00(+0.00%)
2026/03/24	16,809	876	44.60	706	28	44.50	17,515	44.50	+0.00(+0.00%)
2026/03/23	19,467	779	44.80	845	28	44.65	20,312	44.65	+0.00(+0.00%)
2026/03/20	20,833	646	45.65	1,000	31	45.35	21,833	45.30	+0.05(+0.11%)
2026/03/19	27,664	686	46.50	621	17	46.90	28,285	46.25	+0.65(+1.41%)
2026/03/18	30,646	786	47.95	1,733	25	47.40	32,379	47.35	+0.05(+0.11%)
2026/03/17	19,934	523	46.25	916	38	46.10	20,850	46.15	-0.05(-0.11%)
2026/03/16	17,191	601	45.90	825	29	47.35	18,016	45.75	+1.60(+3.50%)
2026/03/13	15,590	488	46.40	1,487	29	46.10	17,077	46.10	+0.00(+0.00%)
2026/03/12	25,215	1,050	46.10	354	27	46.10	25,569	46.05	+0.05(+0.11%)
2026/03/11	23,429	540	46.25	1,663	27	46.20	25,092	46.20	+0.00(+0.00%)
2026/03/10	30,315	501	44.20	1,011	24	44.20	31,326	44.15	+0.05(+0.11%)
2026/03/09	57,477	1,034	44.10	636	26	44.10	58,113	43.75	+0.35(+0.80%)
2026/03/06	22,976	438	47.55	819	32	47.45	23,795	47.30	+0.15(+0.32%)
2026/03/05	23,556	401	47.80	4,302	41	47.65	27,858	47.90	-0.25(-0.52%)
2026/03/04	82,734	1,085	46.40	201	12	46.40	82,935	46.10	+0.30(+0.65%)
2026/03/03	51,796	1,389	49.75	753	32	49.70	52,549	49.50	+0.20(+0.40%)
2026/03/02	33,861	1,230	51.50	820	31	51.30	34,681	51.40	-0.10(-0.19%)
2026/02/26	32,175	542	51.50	1,166	29	51.40	33,341	51.20	+0.20(+0.39%)
2026/02/25	51,933	1,134	51.70	797	21	51.70	52,730	51.60	+0.10(+0.19%)
2026/02/24	80,171	1,528	52.40	1,854	41	52.40	82,025	52.20	+0.20(+0.38%)
2026/02/23	33,367	490	49.50	1,202	13	49.60	34,569	49.50	+0.10(+0.20%)
2026/02/11	50,777	782	47.80	847	17	47.90	51,624	47.80	+0.10(+0.21%)
2026/02/10	73,618	1,842	48.75	512	20	48.80	74,130	48.65	+0.15(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。