依依零股資訊：2328 廣宇

依依零股資訊：2328 廣宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	42,628	601	52.00	977	17	52.10	43,605	52.10	+0.00(+0.00%)
2026/05/20	42,221	597	50.60	843	14	50.30	43,064	50.50	-0.20(-0.40%)
2026/05/19	41,642	623	50.50	1,800	27	50.60	43,442	50.60	+0.00(+0.00%)
2026/05/18	37,445	491	51.70	1,318	20	51.80	38,763	51.90	-0.10(-0.19%)
2026/05/15	69,061	1,067	50.90	4,649	44	50.60	73,710	50.90	-0.30(-0.59%)
2026/05/14	45,444	621	51.90	1,142	18	51.80	46,586	51.80	+0.00(+0.00%)
2026/05/13	93,207	1,167	51.50	1,031	21	51.50	94,238	51.50	+0.00(+0.00%)
2026/05/12	75,872	1,123	54.30	2,296	27	54.30	78,168	54.00	+0.30(+0.56%)
2026/05/11	129,160	1,488	55.00	3,089	34	54.90	132,249	54.70	+0.20(+0.37%)
2026/05/08	92,500	1,237	51.80	3,320	41	51.80	95,820	51.80	+0.00(+0.00%)
2026/05/07	110,307	1,403	53.90	3,201	36	53.70	113,508	53.60	+0.10(+0.19%)
2026/05/06	161,487	2,252	54.30	1,619	23	55.00	163,106	54.20	+0.80(+1.48%)
2026/05/05	248,841	5,098	55.40	5,040	46	55.40	253,881	55.10	+0.30(+0.54%)
2026/05/04	224,776	3,851	54.30	8,057	76	54.40	232,833	54.40	+0.00(+0.00%)
2026/04/30	153,831	2,084	49.90	1,611	24	49.70	155,442	49.55	+0.15(+0.30%)
2026/04/29	65,675	1,034	47.50	1,450	21	47.50	67,125	47.20	+0.30(+0.64%)
2026/04/28	41,183	562	46.10	791	18	45.90	41,974	45.90	+0.00(+0.00%)
2026/04/27	29,384	453	44.35	938	15	44.10	30,322	44.35	-0.25(-0.56%)
2026/04/24	39,027	709	44.60	932	17	44.50	39,959	44.40	+0.10(+0.23%)
2026/04/23	62,047	1,430	45.25	1,425	25	45.30	63,472	45.35	-0.05(-0.11%)
2026/04/22	48,518	1,078	47.55	1,406	25	47.45	49,924	47.30	+0.15(+0.32%)
2026/04/21	21,950	846	45.75	371	9	45.95	22,321	45.90	+0.05(+0.11%)
2026/04/20	26,791	434	45.50	1,448	32	45.50	28,239	45.50	+0.00(+0.00%)
2026/04/17	16,081	550	45.50	394	17	45.60	16,475	45.60	+0.00(+0.00%)
2026/04/16	14,664	293	45.35	2,019	27	45.20	16,683	45.30	-0.10(-0.22%)
2026/04/15	26,495	1,498	45.20	851	7	45.50	27,346	45.05	+0.45(+1.00%)
2026/04/14	25,630	407	45.45	1,399	18	45.40	27,029	45.40	+0.00(+0.00%)
2026/04/13	18,438	825	44.50	237	8	45.00	18,675	44.30	+0.70(+1.58%)
2026/04/10	13,389	367	44.75	676	10	45.00	14,065	44.65	+0.35(+0.78%)
2026/04/09	27,531	1,602	44.65	565	17	44.60	28,096	44.55	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。