依依零股資訊：2328 廣宇

依依零股資訊：2328 廣宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,360	1,060	46.60	286	6	46.70	17,646	46.60	+0.10(+0.21%)
2026/08/27	29,324	531	46.90	1,313	18	46.70	30,637	46.70	+0.00(+0.00%)
2026/08/26	5,390	129	45.30	632	7	45.35	6,022	45.35	+0.00(+0.00%)
2026/08/25	11,059	274	44.75	658	9	44.75	11,717	44.70	+0.05(+0.11%)
2026/08/24	8,626	171	45.00	1,906	14	44.90	10,532	44.90	+0.00(+0.00%)
2026/08/21	8,076	227	45.00	420	11	45.00	8,496	44.90	+0.10(+0.22%)
2026/08/20	14,788	806	45.45	126	6	45.60	14,914	45.60	+0.00(+0.00%)
2026/08/19	40,406	1,215	46.50	2,246	25	45.90	42,652	46.00	-0.10(-0.22%)
2026/08/18	28,994	660	44.05	802	18	43.90	29,796	43.90	+0.00(+0.00%)
2026/08/17	20,440	509	45.40	247	12	45.40	20,687	45.40	+0.00(+0.00%)
2026/08/14	22,178	331	45.75	411	14	45.75	22,589	45.55	+0.20(+0.44%)
2026/08/13	16,932	375	46.50	1,999	23	46.30	18,931	46.30	+0.00(+0.00%)
2026/08/12	13,613	243	46.70	772	10	46.55	14,385	46.50	+0.05(+0.11%)
2026/08/11	16,491	774	46.65	361	9	46.60	16,852	46.10	+0.50(+1.08%)
2026/08/10	26,921	596	47.00	1,660	22	47.00	28,581	47.05	-0.05(-0.11%)
2026/08/07	37,662	579	45.50	1,292	18	45.15	38,954	45.15	+0.00(+0.00%)
2026/08/06	22,258	337	45.20	901	13	45.20	23,159	45.10	+0.10(+0.22%)
2026/08/05	16,776	266	44.25	825	8	44.20	17,601	44.10	+0.10(+0.23%)
2026/08/04	9,508	216	42.90	546	9	42.85	10,054	42.85	+0.00(+0.00%)
2026/08/03	21,733	518	42.75	1,087	8	42.75	22,820	42.70	+0.05(+0.12%)
2026/07/31	15,773	251	42.00	1,434	15	40.90	17,207	41.15	-0.25(-0.61%)
2026/07/30	38,400	666	39.05	929	8	39.70	39,329	38.80	+0.90(+2.32%)
2026/07/29	50,754	757	40.25	371	8	40.75	51,125	40.35	+0.40(+0.99%)
2026/07/28	46,703	673	42.55	546	6	43.20	47,249	42.55	+0.65(+1.53%)
2026/07/27	18,791	270	45.35	1,704	17	44.90	20,495	45.15	-0.25(-0.55%)
2026/07/24	21,676	344	45.45	250	4	45.50	21,926	45.30	+0.20(+0.44%)
2026/07/23	14,940	252	46.70	169	6	46.75	15,109	46.50	+0.25(+0.54%)
2026/07/22	18,382	234	47.30	239	5	47.30	18,621	47.00	+0.30(+0.64%)
2026/07/21	15,014	216	46.40	260	10	46.60	15,274	46.60	+0.00(+0.00%)
2026/07/20	26,229	431	44.90	503	9	45.10	26,732	45.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。