依依零股資訊：2328 廣宇

依依零股資訊：2328 廣宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,904	545	34.00	951	12	34.00	8,855	34.00	+0.00(+0.00%)
2024/05/02	8,454	422	34.45	1,150	9	34.35	9,604	34.55	-0.20(-0.58%)
2024/04/30	7,507	267	34.35	330	9	34.35	7,837	34.30	+0.05(+0.15%)
2024/04/29	6,863	169	34.20	622	9	34.40	7,485	34.40	+0.00(+0.00%)
2024/04/26	4,934	175	33.85	301	9	34.25	5,235	33.70	+0.55(+1.63%)
2024/04/25	5,196	344	33.65	304	2	33.60	5,500	33.50	+0.10(+0.30%)
2024/04/24	10,513	316	34.20	605	7	33.85	11,118	34.05	-0.20(-0.59%)
2024/04/23	5,081	171	33.15	1,089	15	33.15	6,170	33.15	+0.00(+0.00%)
2024/04/22	10,625	156	32.55	1,658	21	32.40	12,283	32.40	+0.00(+0.00%)
2024/04/19	15,615	252	32.65	481	11	32.65	16,096	32.65	+0.00(+0.00%)
2024/04/18	6,422	116	33.65	424	12	33.70	6,846	33.60	+0.10(+0.30%)
2024/04/17	6,589	121	33.25	531	6	33.40	7,120	33.10	+0.30(+0.91%)
2024/04/16	16,369	297	32.85	816	14	33.45	17,185	32.90	+0.55(+1.67%)
2024/04/15	10,327	583	34.05	417	9	34.05	10,744	34.00	+0.05(+0.15%)
2024/04/12	9,195	122	34.75	919	15	34.50	10,114	34.50	+0.00(+0.00%)
2024/04/11	13,242	206	34.55	1,476	28	34.55	14,718	34.55	+0.00(+0.00%)
2024/04/10	10,377	222	35.00	918	16	34.95	11,295	35.15	-0.20(-0.57%)
2024/04/09	13,769	325	35.10	3,187	36	34.95	16,956	34.95	+0.00(+0.00%)
2024/04/08	19,707	426	35.15	1,287	16	35.15	20,994	35.10	+0.05(+0.14%)
2024/04/03	13,398	316	35.45	691	16	35.50	14,089	35.50	+0.00(+0.00%)
2024/04/02	21,251	326	36.10	2,086	28	36.00	23,337	36.10	-0.10(-0.28%)
2024/04/01	29,160	455	35.85	2,406	35	35.85	31,566	35.75	+0.10(+0.28%)
2024/03/29	82,873	1,109	36.30	2,862	47	36.30	85,735	36.20	+0.10(+0.28%)
2024/03/28	147,729	2,419	38.50	4,461	68	38.50	152,190	38.25	+0.25(+0.65%)
2024/03/27	38,362	656	35.25	2,025	48	35.20	40,387	35.15	+0.05(+0.14%)
2024/03/26	16,601	333	33.55	842	17	33.30	17,443	33.25	+0.05(+0.15%)
2024/03/25	6,170	225	34.15	675	17	34.05	6,845	34.10	-0.05(-0.15%)
2024/03/22	9,587	230	34.15	1,782	22	34.20	11,369	34.25	-0.05(-0.15%)
2024/03/21	8,440	183	34.05	1,124	20	34.00	9,564	34.10	-0.10(-0.29%)
2024/03/20	16,750	273	34.15	1,128	25	33.65	17,878	33.80	-0.15(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。