依依零股資訊：2328 廣宇

依依零股資訊：2328 廣宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	152,137	1,585	43.70	3,621	29	43.70	155,758	43.70	+0.00(+0.00%)
2025/06/23	40,672	539	39.80	1,192	23	39.75	41,864	39.75	+0.00(+0.00%)
2025/06/20	45,935	619	39.40	2,058	25	39.35	47,993	39.40	-0.05(-0.13%)
2025/06/19	35,495	702	38.90	374	14	39.00	35,869	38.75	+0.25(+0.65%)
2025/06/18	41,408	533	39.90	663	10	40.00	42,071	39.70	+0.30(+0.76%)
2025/06/17	19,445	312	39.05	641	15	38.95	20,086	38.95	+0.00(+0.00%)
2025/06/16	23,593	391	39.05	1,449	22	39.05	25,042	39.10	-0.05(-0.13%)
2025/06/13	56,395	1,015	39.25	1,345	10	39.50	57,740	39.15	+0.35(+0.89%)
2025/06/12	62,202	820	40.25	1,629	24	40.25	63,831	40.00	+0.25(+0.62%)
2025/06/11	18,578	333	38.95	650	9	39.15	19,228	39.00	+0.15(+0.38%)
2025/06/10	33,371	516	38.80	1,059	20	38.90	34,430	38.80	+0.10(+0.26%)
2025/06/09	30,997	794	39.25	1,902	24	39.25	32,899	39.20	+0.05(+0.13%)
2025/06/06	56,691	1,709	39.70	2,094	27	39.80	58,785	39.75	+0.05(+0.13%)
2025/06/05	65,076	908	38.70	1,721	18	38.70	66,797	38.55	+0.15(+0.39%)
2025/06/04	22,486	339	38.15	1,139	19	38.15	23,625	38.15	+0.00(+0.00%)
2025/06/03	18,395	336	37.05	204	12	37.05	18,599	36.85	+0.20(+0.54%)
2025/06/02	33,068	585	37.30	1,348	17	37.40	34,416	37.40	+0.00(+0.00%)
2025/05/29	26,042	403	38.60	1,657	14	38.80	27,699	38.35	+0.45(+1.17%)
2025/05/28	39,393	554	38.10	874	21	38.05	40,267	38.05	+0.00(+0.00%)
2025/05/27	55,475	876	38.65	2,227	26	38.40	57,702	38.40	+0.00(+0.00%)
2025/05/26	33,318	488	39.65	2,401	27	39.65	35,719	39.50	+0.15(+0.38%)
2025/05/23	24,394	460	38.30	931	12	38.50	25,325	38.15	+0.35(+0.92%)
2025/05/22	40,639	668	38.95	740	15	38.90	41,379	38.90	+0.00(+0.00%)
2025/05/21	18,698	487	39.20	1,328	18	39.10	20,026	39.10	+0.00(+0.00%)
2025/05/20	34,871	543	38.65	1,317	21	38.65	36,188	38.60	+0.05(+0.13%)
2025/05/19	42,261	716	39.30	954	28	39.20	43,215	39.20	+0.00(+0.00%)
2025/05/16	47,233	637	40.10	1,404	18	40.30	48,637	40.30	+0.00(+0.00%)
2025/05/15	72,422	2,066	40.65	1,547	30	40.65	73,969	40.65	+0.00(+0.00%)
2025/05/14	102,360	1,477	41.45	2,942	41	41.30	105,302	41.00	+0.30(+0.73%)
2025/05/13	45,924	874	39.00	1,533	23	38.95	47,457	38.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。