依依零股資訊：2328 廣宇

依依零股資訊：2328 廣宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	18,024	702	38.95	2,617	34	38.80	20,641	39.00	-0.20(-0.51%)
2024/12/17	24,826	580	38.80	1,737	24	38.75	26,563	38.85	-0.10(-0.26%)
2024/12/16	24,366	552	37.30	3,440	45	37.00	27,806	37.20	-0.20(-0.54%)
2024/12/13	23,337	533	38.75	1,564	23	38.70	24,901	38.65	+0.05(+0.13%)
2024/12/12	44,842	889	38.40	1,903	20	38.45	46,745	38.25	+0.20(+0.52%)
2024/12/11	23,561	217	37.95	2,266	35	38.00	25,827	38.00	+0.00(+0.00%)
2024/12/10	11,238	235	36.80	1,489	17	37.45	12,727	36.75	+0.70(+1.90%)
2024/12/09	10,218	613	37.90	1,692	16	37.85	11,910	37.80	+0.05(+0.13%)
2024/12/06	20,786	761	38.65	710	12	38.65	21,496	38.60	+0.05(+0.13%)
2024/12/05	10,177	395	38.00	549	21	38.00	10,726	37.80	+0.20(+0.53%)
2024/12/04	8,537	259	37.55	1,547	20	37.55	10,084	37.60	-0.05(-0.13%)
2024/12/03	6,498	109	37.30	560	22	37.00	7,058	37.20	-0.20(-0.54%)
2024/12/02	7,609	214	36.95	1,095	19	37.00	8,704	36.85	+0.15(+0.41%)
2024/11/29	4,622	267	37.30	703	16	37.30	5,325	37.25	+0.05(+0.13%)
2024/11/28	11,408	291	36.60	691	18	36.80	12,099	36.75	+0.05(+0.14%)
2024/11/27	17,690	837	37.40	1,821	18	37.40	19,511	37.25	+0.15(+0.40%)
2024/11/26	10,566	422	38.70	602	9	38.70	11,168	38.70	+0.00(+0.00%)
2024/11/25	13,628	537	39.15	1,799	20	39.00	15,427	39.15	-0.15(-0.38%)
2024/11/22	11,322	362	39.10	1,382	17	39.00	12,704	39.15	-0.15(-0.38%)
2024/11/21	13,673	421	38.60	1,616	12	38.70	15,289	38.70	+0.00(+0.00%)
2024/11/20	31,679	2,284	38.80	2,574	29	38.80	34,253	38.75	+0.05(+0.13%)
2024/11/19	28,380	396	39.45	2,366	28	39.50	30,746	39.55	-0.05(-0.13%)
2024/11/18	16,849	565	37.60	1,370	14	37.55	18,219	37.55	+0.00(+0.00%)
2024/11/15	18,404	578	38.65	2,224	23	38.35	20,628	38.35	+0.00(+0.00%)
2024/11/14	15,868	960	38.20	1,619	16	38.25	17,487	38.20	+0.05(+0.13%)
2024/11/13	30,896	1,037	38.30	1,568	17	38.45	32,464	38.45	+0.00(+0.00%)
2024/11/12	63,432	3,404	39.25	2,374	28	39.10	65,806	39.05	+0.05(+0.13%)
2024/11/11	29,227	776	39.70	2,427	26	39.85	31,654	39.85	+0.00(+0.00%)
2024/11/08	32,340	623	39.00	2,066	27	39.20	34,406	39.20	+0.00(+0.00%)
2024/11/07	69,902	1,521	39.85	4,766	44	39.80	74,668	39.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。