依依零股資訊：2328 廣宇

依依零股資訊：2328 廣宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	38,844	631	49.85	976	13	49.70	39,820	49.55	+0.15(+0.30%)
2026/10/13	17,207	540	48.70	291	10	48.75	17,498	48.60	+0.15(+0.31%)
2026/10/12	22,745	572	48.80	1,216	19	48.80	23,961	48.80	+0.00(+0.00%)
2026/10/08	11,744	410	48.45	1,432	17	48.10	13,176	48.05	+0.05(+0.10%)
2026/10/07	15,926	294	48.15	1,126	9	47.90	17,052	48.20	-0.30(-0.62%)
2026/10/06	21,963	2,580	48.20	1,136	19	47.80	23,099	48.10	-0.30(-0.62%)
2026/10/05	25,606	464	48.40	695	12	48.40	26,301	48.30	+0.10(+0.21%)
2026/10/02	17,579	710	47.90	708	10	47.95	18,287	47.95	+0.00(+0.00%)
2026/10/01	11,418	318	47.50	522	7	47.50	11,940	47.75	-0.25(-0.52%)
2026/09/30	18,453	363	47.70	895	8	47.70	19,348	47.55	+0.15(+0.32%)
2026/09/29	10,091	183	47.10	25	4	47.10	10,116	47.00	+0.10(+0.21%)
2026/09/24	10,044	323	47.00	1,349	18	47.00	11,393	47.00	+0.00(+0.00%)
2026/09/23	11,580	383	47.00	175	5	47.10	11,755	47.10	+0.00(+0.00%)
2026/09/22	23,990	1,337	47.10	1,600	24	46.95	25,590	47.00	-0.05(-0.11%)
2026/09/21	31,601	511	47.80	812	16	47.75	32,413	47.75	+0.00(+0.00%)
2026/09/18	9,054	387	46.55	286	6	46.30	9,340	46.40	-0.10(-0.22%)
2026/09/17	9,317	243	46.30	1,007	15	46.10	10,324	46.35	-0.25(-0.54%)
2026/09/16	9,608	248	45.45	715	16	45.50	10,323	45.75	-0.25(-0.55%)
2026/09/15	9,731	318	45.25	435	12	44.90	10,166	44.90	+0.00(+0.00%)
2026/09/14	8,500	201	45.55	2	2	45.55	8,502	45.40	+0.15(+0.33%)
2026/09/11	10,746	234	46.20	426	6	46.20	11,172	46.00	+0.20(+0.43%)
2026/09/10	7,697	228	46.30	22	5	46.35	7,719	46.10	+0.25(+0.54%)
2026/09/09	8,126	323	46.65	103	3	46.70	8,229	46.30	+0.40(+0.86%)
2026/09/08	8,397	155	46.10	454	8	46.10	8,851	46.00	+0.10(+0.22%)
2026/09/07	11,834	267	46.20	393	12	46.10	12,227	46.00	+0.10(+0.22%)
2026/09/04	7,145	254	46.80	709	12	46.60	7,854	46.60	+0.00(+0.00%)
2026/09/03	35,057	2,878	46.35	642	11	46.00	35,699	45.80	+0.20(+0.44%)
2026/09/02	30,507	691	47.80	385	11	47.80	30,892	47.80	+0.00(+0.00%)
2026/09/01	29,245	928	47.50	816	14	47.50	30,061	47.50	+0.00(+0.00%)
2026/08/31	15,221	436	46.90	265	10	46.90	15,486	46.80	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。