依依零股資訊：2328 廣宇

依依零股資訊：2328 廣宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	29,131	400	49.40	152	3	49.25	29,283	48.85	+0.40(+0.82%)
2026/07/07	43,419	647	49.25	1,060	18	49.10	44,479	49.00	+0.10(+0.20%)
2026/07/06	22,496	359	51.30	1,495	11	51.20	23,991	51.00	+0.20(+0.39%)
2026/07/03	43,164	553	51.30	369	12	51.50	43,533	51.20	+0.30(+0.59%)
2026/07/02	64,469	1,086	52.40	1,460	20	52.20	65,929	52.20	+0.00(+0.00%)
2026/07/01	53,052	555	51.60	1,074	21	51.90	54,126	51.90	+0.00(+0.00%)
2026/06/30	20,670	320	49.45	402	9	49.50	21,072	49.45	+0.05(+0.10%)
2026/06/29	28,814	402	48.70	2,557	20	48.80	31,371	48.75	+0.05(+0.10%)
2026/06/26	83,722	1,149	48.25	2,118	32	48.20	85,840	48.00	+0.20(+0.42%)
2026/06/25	30,992	442	50.90	2,297	19	50.80	33,289	50.60	+0.20(+0.40%)
2026/06/24	39,924	561	51.30	1,079	15	51.50	41,003	51.20	+0.30(+0.59%)
2026/06/23	44,898	739	52.00	883	17	52.00	45,781	51.70	+0.30(+0.58%)
2026/06/22	48,136	591	53.60	1,950	27	53.40	50,086	53.40	+0.00(+0.00%)
2026/06/18	37,498	520	53.40	2,333	31	53.30	39,831	53.40	-0.10(-0.19%)
2026/06/17	20,338	313	52.40	1,022	13	52.60	21,360	52.60	+0.00(+0.00%)
2026/06/16	43,874	654	52.30	609	8	52.80	44,483	52.00	+0.80(+1.54%)
2026/06/15	40,429	504	53.30	2,825	31	53.20	43,254	53.20	+0.00(+0.00%)
2026/06/12	39,650	480	52.00	690	19	51.90	40,340	51.70	+0.20(+0.39%)
2026/06/11	47,362	575	51.60	1,356	18	51.00	48,718	51.30	-0.30(-0.58%)
2026/06/10	63,576	847	51.50	410	13	52.70	63,986	51.30	+1.40(+2.73%)
2026/06/09	52,997	681	53.10	2,731	25	52.90	55,728	52.90	+0.00(+0.00%)
2026/06/08	99,656	1,371	51.80	1,811	24	51.60	101,467	51.00	+0.60(+1.18%)
2026/06/05	106,021	1,358	56.30	1,098	13	57.50	107,119	56.00	+1.50(+2.68%)
2026/06/04	177,253	2,098	58.10	3,173	42	58.10	180,426	57.90	+0.20(+0.35%)
2026/06/03	204,105	3,110	60.70	3,382	43	60.70	207,487	60.50	+0.20(+0.33%)
2026/06/02	363,020	3,867	62.00	4,041	42	62.10	367,061	61.70	+0.40(+0.65%)
2026/06/01	239,931	2,141	61.00	5,297	39	61.00	245,228	61.00	+0.00(+0.00%)
2026/05/29	103,310	1,153	55.40	4,067	32	55.50	107,377	55.50	+0.00(+0.00%)
2026/05/28	68,354	876	54.00	880	22	53.00	69,234	53.00	+0.00(+0.00%)
2026/05/27	88,950	1,070	53.90	2,002	21	53.90	90,952	53.80	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。