依依零股資訊:2329 華泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 32,965 | 478 | 62.10 | 3,341 | 44 | 61.70 | 36,306 | 61.70 | +0.00(+0.00%) | ||
2024/05/02 | 22,920 | 418 | 63.10 | 1,114 | 24 | 62.80 | 24,034 | 62.80 | +0.00(+0.00%) | ||
2024/04/30 | 20,892 | 898 | 64.40 | 3,354 | 31 | 64.10 | 24,246 | 64.10 | +0.00(+0.00%) | ||
2024/04/29 | 36,543 | 807 | 64.60 | 4,040 | 32 | 64.70 | 40,583 | 64.70 | +0.00(+0.00%) | ||
2024/04/26 | 37,024 | 867 | 63.00 | 955 | 16 | 63.00 | 37,979 | 62.90 | +0.10(+0.16%) | ||
2024/04/25 | 29,488 | 621 | 62.70 | 2,554 | 28 | 62.50 | 32,042 | 62.60 | -0.10(-0.16%) | ||
2024/04/24 | 43,507 | 881 | 63.00 | 1,088 | 15 | 63.00 | 44,595 | 62.50 | +0.50(+0.80%) | ||
2024/04/23 | 37,704 | 560 | 60.00 | 2,155 | 21 | 61.10 | 39,859 | 60.10 | +1.00(+1.66%) | ||
2024/04/22 | 159,102 | 4,997 | 59.00 | 2,121 | 32 | 59.00 | 161,223 | 58.40 | +0.60(+1.03%) | ||
2024/04/19 | 150,843 | 2,226 | 65.10 | 3,714 | 38 | 65.10 | 154,557 | 64.60 | +0.50(+0.77%) | ||
2024/04/18 | 106,852 | 1,834 | 68.20 | 2,047 | 27 | 68.50 | 108,899 | 67.60 | +0.90(+1.33%) | ||
2024/04/17 | 147,423 | 1,791 | 70.10 | 11,740 | 43 | 70.10 | 159,163 | 70.10 | +0.00(+0.00%) | ||
2024/04/16 | 104,152 | 2,581 | 64.20 | 3,725 | 55 | 64.20 | 107,877 | 63.80 | +0.40(+0.63%) | ||
2024/04/15 | 54,503 | 855 | 68.80 | 4,335 | 59 | 68.80 | 58,838 | 68.70 | +0.10(+0.15%) | ||
2024/04/12 | 102,427 | 1,599 | 68.00 | 3,017 | 62 | 67.70 | 105,444 | 67.70 | +0.00(+0.00%) | ||
2024/04/11 | 151,944 | 3,606 | 69.50 | 3,684 | 44 | 69.30 | 155,628 | 69.20 | +0.10(+0.14%) | ||
2024/04/10 | 141,787 | 1,764 | 69.90 | 9,432 | 95 | 69.70 | 151,219 | 69.70 | +0.00(+0.00%) | ||
2024/04/09 | 53,903 | 1,270 | 65.40 | 3,462 | 45 | 65.00 | 57,365 | 64.80 | +0.20(+0.31%) | ||
2024/04/08 | 46,762 | 934 | 66.80 | 3,820 | 38 | 66.40 | 50,582 | 66.30 | +0.10(+0.15%) | ||
2024/04/03 | 34,525 | 693 | 65.70 | 2,593 | 29 | 65.50 | 37,118 | 65.20 | +0.30(+0.46%) | ||
2024/04/02 | 43,801 | 1,234 | 65.70 | 3,072 | 63 | 65.50 | 46,873 | 65.50 | +0.00(+0.00%) | ||
2024/04/01 | 29,574 | 706 | 66.30 | 3,248 | 47 | 66.10 | 32,822 | 66.10 | +0.00(+0.00%) | ||
2024/03/29 | 23,948 | 613 | 65.90 | 2,339 | 31 | 65.60 | 26,287 | 65.60 | +0.00(+0.00%) | ||
2024/03/28 | 44,144 | 812 | 65.90 | 3,351 | 61 | 65.50 | 47,495 | 65.40 | +0.10(+0.15%) | ||
2024/03/27 | 27,311 | 485 | 66.70 | 3,618 | 47 | 66.10 | 30,929 | 66.40 | -0.30(-0.45%) | ||
2024/03/26 | 94,887 | 1,348 | 66.10 | 5,198 | 63 | 65.90 | 100,085 | 65.90 | +0.00(+0.00%) | ||
2024/03/25 | 42,659 | 919 | 68.50 | 1,692 | 40 | 68.30 | 44,351 | 68.20 | +0.10(+0.15%) | ||
2024/03/22 | 62,311 | 823 | 69.00 | 5,803 | 67 | 68.70 | 68,114 | 68.70 | +0.00(+0.00%) | ||
2024/03/21 | 56,384 | 811 | 69.00 | 3,999 | 63 | 68.70 | 60,383 | 68.60 | +0.10(+0.15%) | ||
2024/03/20 | 49,044 | 755 | 69.20 | 4,398 | 56 | 68.90 | 53,442 | 69.20 | -0.30(-0.43%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2329 華泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言