依依零股資訊：2329 華泰

依依零股資訊：2329 華泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	14,526	812	43.75	513	9	43.45	15,039	43.70	-0.25(-0.57%)
2026/08/21	12,088	399	43.10	472	11	43.00	12,560	43.15	-0.15(-0.35%)
2026/08/20	13,533	688	42.90	956	15	42.75	14,489	42.75	+0.00(+0.00%)
2026/08/19	30,454	781	42.80	59	6	43.00	30,513	42.70	+0.30(+0.70%)
2026/08/18	34,933	847	43.20	483	8	43.40	35,416	43.10	+0.30(+0.70%)
2026/08/17	23,274	542	44.40	407	11	44.40	23,681	44.20	+0.20(+0.45%)
2026/08/14	46,495	558	45.30	1,344	15	45.30	47,839	45.10	+0.20(+0.44%)
2026/08/13	22,078	294	44.70	1,436	14	44.80	23,514	44.60	+0.20(+0.45%)
2026/08/12	18,500	393	44.95	1,544	16	44.80	20,044	44.70	+0.10(+0.22%)
2026/08/11	16,147	234	44.10	899	19	44.30	17,046	44.50	-0.20(-0.45%)
2026/08/10	16,044	385	44.90	1,080	17	44.85	17,124	44.85	+0.00(+0.00%)
2026/08/07	18,238	658	43.75	875	16	43.75	19,113	44.00	-0.25(-0.57%)
2026/08/06	17,552	655	44.80	1,511	60	44.35	19,063	44.60	-0.25(-0.56%)
2026/08/05	32,918	505	44.50	1,158	13	44.45	34,076	44.30	+0.15(+0.34%)
2026/08/04	18,625	517	43.20	1,289	17	43.05	19,914	43.25	-0.20(-0.46%)
2026/08/03	21,479	347	42.40	4,232	26	42.05	25,711	42.35	-0.30(-0.71%)
2026/07/31	27,386	435	40.75	2,018	20	40.60	29,404	40.55	+0.05(+0.12%)
2026/07/30	29,550	421	37.65	340	6	37.65	29,890	37.55	+0.10(+0.27%)
2026/07/29	48,853	596	38.85	1,391	14	38.95	50,244	38.75	+0.20(+0.52%)
2026/07/28	51,928	972	40.95	1,094	12	41.40	53,022	40.65	+0.75(+1.85%)
2026/07/27	26,952	344	44.50	1,749	27	44.20	28,701	44.45	-0.25(-0.56%)
2026/07/24	34,031	485	45.10	550	9	45.60	34,581	45.05	+0.55(+1.22%)
2026/07/23	19,639	303	47.40	784	18	47.10	20,423	47.10	+0.00(+0.00%)
2026/07/22	32,361	379	46.85	1,595	20	46.60	33,956	46.80	-0.20(-0.43%)
2026/07/21	22,102	311	45.15	69	4	45.70	22,171	45.20	+0.50(+1.11%)
2026/07/20	40,728	616	43.90	817	10	44.00	41,545	43.80	+0.20(+0.46%)
2026/07/17	90,211	1,154	45.50	2,178	18	45.50	92,389	45.15	+0.35(+0.78%)
2026/07/16	52,319	722	48.95	1,260	13	49.50	53,579	48.95	+0.55(+1.12%)
2026/07/15	35,639	437	51.40	2,586	24	51.10	38,225	51.40	-0.30(-0.58%)
2026/07/14	91,481	1,191	48.65	2,109	27	48.50	93,590	48.45	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。