依依零股資訊：2329 華泰

依依零股資訊：2329 華泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	29,369	431	52.30	620	10	52.10	29,989	52.10	+0.00(+0.00%)
2026/07/07	70,633	2,058	52.30	3,638	50	51.70	74,271	51.70	+0.00(+0.00%)
2026/07/06	51,984	625	54.60	2,107	22	54.30	54,091	54.60	-0.30(-0.55%)
2026/07/03	24,765	329	53.50	1,563	17	53.00	26,328	53.00	+0.00(+0.00%)
2026/07/02	24,720	473	53.20	1,211	20	52.90	25,931	53.10	-0.20(-0.38%)
2026/07/01	32,368	487	53.20	2,536	35	53.10	34,904	53.10	+0.00(+0.00%)
2026/06/30	22,168	360	53.90	884	17	53.80	23,052	53.70	+0.10(+0.19%)
2026/06/29	54,062	701	52.60	2,791	37	52.30	56,853	52.30	+0.00(+0.00%)
2026/06/26	71,046	864	53.70	933	23	53.70	71,979	53.40	+0.30(+0.56%)
2026/06/25	67,270	697	57.00	1,968	22	56.90	69,238	56.90	+0.00(+0.00%)
2026/06/24	44,287	555	56.20	456	13	56.20	44,743	56.10	+0.10(+0.18%)
2026/06/23	128,266	1,376	55.90	792	25	55.90	129,058	55.70	+0.20(+0.36%)
2026/06/22	107,911	1,042	58.50	5,484	42	58.50	113,395	58.50	+0.00(+0.00%)
2026/06/18	75,645	1,119	56.40	4,208	48	55.60	79,853	55.60	+0.00(+0.00%)
2026/06/17	35,753	519	54.30	468	13	54.40	36,221	54.30	+0.10(+0.18%)
2026/06/16	51,998	836	54.20	1,740	27	54.20	53,738	54.00	+0.20(+0.37%)
2026/06/15	55,276	581	56.00	1,316	19	56.00	56,592	55.70	+0.30(+0.54%)
2026/06/12	38,680	447	53.30	1,043	17	53.60	39,723	53.80	-0.20(-0.37%)
2026/06/11	90,210	915	52.50	1,430	14	52.50	91,640	52.30	+0.20(+0.38%)
2026/06/10	81,469	998	53.00	798	28	53.00	82,267	52.70	+0.30(+0.57%)
2026/06/09	77,392	1,173	56.20	3,090	32	56.20	80,482	56.20	+0.00(+0.00%)
2026/06/08	156,762	1,561	52.50	2,205	19	52.60	158,967	52.10	+0.50(+0.96%)
2026/06/05	106,525	1,227	56.00	2,194	31	56.30	108,719	56.30	+0.00(+0.00%)
2026/06/04	74,512	832	58.20	1,648	13	59.00	76,160	58.00	+1.00(+1.72%)
2026/06/03	65,949	1,074	59.10	2,386	30	59.10	68,335	58.80	+0.30(+0.51%)
2026/06/02	157,613	2,452	59.20	2,576	30	59.20	160,189	58.90	+0.30(+0.51%)
2026/06/01	146,655	3,529	61.00	4,897	49	61.00	151,552	61.00	+0.00(+0.00%)
2026/05/29	163,166	4,846	61.40	4,084	42	61.30	167,250	61.10	+0.20(+0.33%)
2026/05/28	345,400	4,554	60.10	4,778	48	60.00	350,178	59.90	+0.10(+0.17%)
2026/05/27	154,550	2,088	58.70	2,029	25	58.90	156,579	58.50	+0.40(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。