依依零股資訊：2329 華泰

依依零股資訊：2329 華泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,802	198	32.85	500	13	32.95	11,302	32.90	+0.05(+0.15%)
2025/03/31	28,065	397	31.80	397	12	31.80	28,462	31.55	+0.25(+0.79%)
2025/03/28	23,751	397	34.40	317	18	34.50	24,068	34.35	+0.15(+0.44%)
2025/03/27	7,357	449	36.15	578	14	36.05	7,935	36.20	-0.15(-0.41%)
2025/03/26	8,612	825	36.70	2,207	72	36.60	10,819	36.75	-0.15(-0.41%)
2025/03/25	5,972	567	36.30	269	20	36.15	6,241	36.05	+0.10(+0.28%)
2025/03/24	11,797	646	36.45	311	40	36.30	12,108	36.20	+0.10(+0.28%)
2025/03/21	12,446	390	37.10	507	26	37.00	12,953	36.80	+0.20(+0.54%)
2025/03/20	7,684	412	37.95	939	32	37.65	8,623	37.80	-0.15(-0.40%)
2025/03/19	17,704	484	37.95	308	21	37.85	18,012	37.70	+0.15(+0.40%)
2025/03/18	23,614	1,251	38.75	1,177	22	38.75	24,791	38.70	+0.05(+0.13%)
2025/03/17	56,408	857	39.00	2,492	42	38.95	58,900	38.75	+0.20(+0.52%)
2025/03/14	6,983	275	36.80	1,045	16	36.95	8,028	37.00	-0.05(-0.14%)
2025/03/13	8,958	364	36.50	598	17	36.50	9,556	36.60	-0.10(-0.27%)
2025/03/12	5,999	252	36.55	632	20	36.45	6,631	36.45	+0.00(+0.00%)
2025/03/11	12,079	703	36.50	595	22	36.45	12,674	36.45	+0.00(+0.00%)
2025/03/10	18,600	1,384	37.35	1,028	22	37.00	19,628	37.20	-0.20(-0.54%)
2025/03/07	19,403	497	37.60	1,378	28	37.60	20,781	37.65	-0.05(-0.13%)
2025/03/06	9,851	688	36.40	368	20	36.30	10,219	36.15	+0.15(+0.41%)
2025/03/05	10,713	459	36.90	389	25	36.60	11,102	36.85	-0.25(-0.68%)
2025/03/04	13,241	471	36.15	28	21	36.30	13,269	36.10	+0.20(+0.55%)
2025/03/03	19,519	785	35.70	643	36	35.60	20,162	35.60	+0.00(+0.00%)
2025/02/27	30,435	617	36.85	855	27	36.90	31,290	36.55	+0.35(+0.96%)
2025/02/26	15,318	389	38.10	685	21	37.90	16,003	38.10	-0.20(-0.52%)
2025/02/25	15,753	398	37.50	271	13	37.60	16,024	37.40	+0.20(+0.53%)
2025/02/24	13,748	667	37.85	47	10	37.90	13,795	37.80	+0.10(+0.26%)
2025/02/21	42,735	816	38.10	1,908	37	37.80	44,643	37.80	+0.00(+0.00%)
2025/02/20	38,851	1,069	38.80	1,779	33	38.70	40,630	38.70	+0.00(+0.00%)
2025/02/19	84,092	3,090	39.50	2,104	50	39.50	86,196	39.60	-0.10(-0.25%)
2025/02/18	69,014	2,365	39.40	2,709	34	39.45	71,723	39.40	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。