依依零股資訊：2329 華泰

依依零股資訊：2329 華泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	11,203	277	35.00	1,468	26	35.10	12,671	35.20	-0.10(-0.28%)
2024/12/17	8,372	165	34.40	1,797	19	34.25	10,169	34.40	-0.15(-0.44%)
2024/12/16	17,780	300	34.10	279	22	34.00	18,059	33.80	+0.20(+0.59%)
2024/12/13	17,796	352	34.90	1,788	37	34.80	19,584	34.80	+0.00(+0.00%)
2024/12/12	5,875	227	35.85	1,139	17	35.70	7,014	35.70	+0.00(+0.00%)
2024/12/11	12,539	342	35.95	595	14	35.90	13,134	35.90	+0.00(+0.00%)
2024/12/10	8,205	344	36.50	467	22	36.40	8,672	36.50	-0.10(-0.27%)
2024/12/09	13,163	339	36.85	1,661	18	36.50	14,824	36.70	-0.20(-0.54%)
2024/12/06	10,341	615	36.55	299	12	36.40	10,640	36.40	+0.00(+0.00%)
2024/12/05	11,838	370	36.35	188	13	36.45	12,026	36.30	+0.15(+0.41%)
2024/12/04	12,882	606	36.30	1,330	17	36.45	14,212	36.35	+0.10(+0.28%)
2024/12/03	21,476	352	36.30	2,245	39	36.10	23,721	36.20	-0.10(-0.28%)
2024/12/02	14,719	323	35.25	803	22	35.10	15,522	35.05	+0.05(+0.14%)
2024/11/29	8,159	175	35.70	1,014	18	35.60	9,173	35.60	+0.00(+0.00%)
2024/11/28	11,511	227	35.25	1,315	20	35.20	12,826	35.15	+0.05(+0.14%)
2024/11/27	19,064	459	35.80	1,469	39	35.50	20,533	35.50	+0.00(+0.00%)
2024/11/26	9,933	279	36.80	1,131	13	36.70	11,064	36.70	+0.00(+0.00%)
2024/11/25	9,771	290	36.95	1,293	14	36.85	11,064	37.00	-0.15(-0.41%)
2024/11/22	11,743	285	36.50	1,521	25	36.35	13,264	36.55	-0.20(-0.55%)
2024/11/21	17,620	335	36.70	1,560	25	36.35	19,180	36.55	-0.20(-0.55%)
2024/11/20	33,223	1,179	36.85	491	15	36.70	33,714	36.60	+0.10(+0.27%)
2024/11/19	40,192	718	38.30	2,487	28	38.30	42,679	38.30	+0.00(+0.00%)
2024/11/18	11,946	325	35.80	1,570	15	35.75	13,516	35.80	-0.05(-0.14%)
2024/11/15	14,831	219	35.60	584	9	35.20	15,415	35.20	+0.00(+0.00%)
2024/11/14	38,352	594	34.95	2,769	33	34.60	41,121	34.60	+0.00(+0.00%)
2024/11/13	25,272	376	35.95	573	12	35.90	25,845	35.85	+0.05(+0.14%)
2024/11/12	32,866	601	36.40	471	13	36.45	33,337	36.30	+0.15(+0.41%)
2024/11/11	17,491	286	37.40	1,371	25	37.30	18,862	37.30	+0.00(+0.00%)
2024/11/08	23,251	629	37.30	77	11	37.25	23,328	37.10	+0.15(+0.40%)
2024/11/07	10,966	196	37.90	567	5	39.95	11,533	37.80	+2.15(+5.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。