依依零股資訊：2329 華泰

依依零股資訊：2329 華泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	30,971	442	41.50	1,062	10	41.60	32,033	41.55	+0.05(+0.12%)
2025/06/23	16,900	254	40.45	1,412	14	40.25	18,312	40.45	-0.20(-0.49%)
2025/06/20	22,395	352	40.40	1,746	16	40.25	24,141	40.20	+0.05(+0.12%)
2025/06/19	25,369	414	40.90	591	19	40.90	25,960	40.90	+0.00(+0.00%)
2025/06/18	31,625	372	41.65	1,637	19	41.60	33,262	41.60	+0.00(+0.00%)
2025/06/17	41,077	1,307	41.50	1,799	21	41.40	42,876	41.40	+0.00(+0.00%)
2025/06/16	21,588	444	41.00	780	14	40.75	22,368	41.00	-0.25(-0.61%)
2025/06/13	56,011	682	40.80	1,770	20	40.80	57,781	40.80	+0.00(+0.00%)
2025/06/12	29,296	390	41.15	1,607	17	41.00	30,903	41.20	-0.20(-0.49%)
2025/06/11	50,254	836	40.70	618	15	40.70	50,872	40.70	+0.00(+0.00%)
2025/06/10	69,426	838	41.15	2,137	26	40.95	71,563	40.90	+0.05(+0.12%)
2025/06/09	39,014	576	41.35	1,681	20	41.40	40,695	41.25	+0.15(+0.36%)
2025/06/06	40,317	904	40.50	1,447	26	40.20	41,764	40.40	-0.20(-0.50%)
2025/06/05	55,150	968	41.00	2,305	32	40.90	57,455	40.90	+0.00(+0.00%)
2025/06/04	91,061	2,272	41.55	2,314	32	41.55	93,375	41.40	+0.15(+0.36%)
2025/06/03	106,521	2,477	40.10	3,277	50	40.10	109,798	40.10	+0.00(+0.00%)
2025/06/02	16,104	789	37.25	984	12	37.10	17,088	37.30	-0.20(-0.54%)
2025/05/29	30,515	466	38.00	283	11	37.60	30,798	37.70	-0.10(-0.27%)
2025/05/28	45,807	521	37.45	1,375	18	37.50	47,182	37.55	-0.05(-0.13%)
2025/05/27	14,795	373	36.65	1,024	25	36.55	15,819	36.65	-0.10(-0.27%)
2025/05/26	31,572	363	37.85	1,338	21	37.75	32,910	37.80	-0.05(-0.13%)
2025/05/23	10,491	212	37.10	717	7	37.15	11,208	37.15	+0.00(+0.00%)
2025/05/22	16,982	293	37.45	732	14	37.40	17,714	37.45	-0.05(-0.13%)
2025/05/21	24,461	815	37.05	777	12	36.95	25,238	37.10	-0.15(-0.40%)
2025/05/20	12,920	228	36.70	1,639	12	36.50	14,559	36.50	+0.00(+0.00%)
2025/05/19	24,219	509	36.50	1,535	14	36.35	25,754	36.35	+0.00(+0.00%)
2025/05/16	22,383	1,121	37.30	1,360	25	37.25	23,743	37.40	-0.15(-0.40%)
2025/05/15	64,482	2,227	37.15	1,927	33	37.00	66,409	37.00	+0.00(+0.00%)
2025/05/14	65,810	1,485	36.75	1,656	23	36.75	67,466	36.75	+0.00(+0.00%)
2025/05/13	12,869	291	33.40	1,189	15	33.30	14,058	33.45	-0.15(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。