依依零股資訊：2329 華泰

依依零股資訊：2329 華泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	21,917	301	44.80	1,359	12	44.65	23,276	44.80	-0.15(-0.33%)
2026/10/13	21,446	324	43.40	2,070	26	43.10	23,516	43.35	-0.25(-0.58%)
2026/10/12	22,094	306	44.30	1,951	29	44.10	24,045	44.10	+0.00(+0.00%)
2026/10/08	40,388	766	44.90	635	14	44.65	41,023	44.50	+0.15(+0.34%)
2026/10/07	16,209	592	45.40	442	11	45.40	16,651	45.40	+0.00(+0.00%)
2026/10/06	23,723	514	45.40	2,307	15	45.10	26,030	45.35	-0.25(-0.55%)
2026/10/05	31,413	1,227	45.10	1,462	17	44.90	32,875	45.00	-0.10(-0.22%)
2026/10/02	29,057	319	45.00	887	22	44.95	29,944	45.00	-0.05(-0.11%)
2026/10/01	16,365	839	44.35	2,025	26	44.35	18,390	44.35	+0.00(+0.00%)
2026/09/30	27,157	329	44.80	973	13	44.80	28,130	44.80	+0.00(+0.00%)
2026/09/29	15,239	289	43.95	1,357	19	43.80	16,596	43.80	+0.00(+0.00%)
2026/09/24	19,447	772	44.50	805	17	44.40	20,252	44.40	+0.00(+0.00%)
2026/09/23	23,710	798	44.30	1,450	15	44.15	25,160	44.35	-0.20(-0.45%)
2026/09/22	22,664	610	43.55	1,260	21	43.20	23,924	43.30	-0.10(-0.23%)
2026/09/21	27,436	883	44.20	1,038	22	44.05	28,474	44.00	+0.05(+0.11%)
2026/09/18	19,655	493	43.70	1,256	19	44.10	20,911	44.35	-0.25(-0.56%)
2026/09/17	18,394	369	42.90	1,754	14	42.70	20,148	42.90	-0.20(-0.47%)
2026/09/16	13,718	186	42.50	464	11	42.55	14,182	42.55	+0.00(+0.00%)
2026/09/15	34,273	383	41.40	754	18	41.40	35,027	41.45	-0.05(-0.12%)
2026/09/14	9,717	233	41.90	39	5	41.85	9,756	41.75	+0.10(+0.24%)
2026/09/11	21,655	280	41.55	986	14	41.60	22,641	41.60	+0.00(+0.00%)
2026/09/10	15,523	396	42.30	755	22	42.20	16,278	42.20	+0.00(+0.00%)
2026/09/09	12,186	458	42.80	793	20	42.65	12,979	42.65	+0.00(+0.00%)
2026/09/08	32,627	601	42.85	716	16	42.70	33,343	42.70	+0.00(+0.00%)
2026/09/07	16,628	647	43.30	834	17	43.20	17,462	43.30	-0.10(-0.23%)
2026/09/04	14,695	481	42.85	563	7	42.90	15,258	42.90	+0.00(+0.00%)
2026/09/03	31,547	384	42.90	1,111	25	42.30	32,658	42.25	+0.05(+0.12%)
2026/09/02	19,098	753	43.25	753	12	43.25	19,851	43.35	-0.10(-0.23%)
2026/09/01	15,165	252	43.85	826	13	43.75	15,991	43.70	+0.05(+0.11%)
2026/08/31	18,756	348	43.45	982	21	43.50	19,738	43.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。