依依零股資訊：2329 華泰

依依零股資訊：2329 華泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	49,984	1,085	53.10	719	19	53.10	50,703	52.90	+0.20(+0.38%)
2026/05/20	73,988	1,155	51.50	2,075	13	51.60	76,063	51.40	+0.20(+0.39%)
2026/05/19	179,996	2,017	51.90	1,788	32	51.50	181,784	51.30	+0.20(+0.39%)
2026/05/18	126,773	1,398	54.10	2,629	31	54.10	129,402	54.10	+0.00(+0.00%)
2026/05/15	121,071	1,634	56.60	2,527	35	56.60	123,598	56.50	+0.10(+0.18%)
2026/05/14	124,502	1,232	58.30	2,700	26	58.40	127,202	58.20	+0.20(+0.34%)
2026/05/13	164,381	4,266	57.30	2,998	35	57.30	167,379	57.20	+0.10(+0.17%)
2026/05/12	105,148	1,091	60.00	3,487	44	60.00	108,635	60.00	+0.00(+0.00%)
2026/05/11	152,654	2,100	59.50	3,578	41	59.40	156,232	59.00	+0.40(+0.68%)
2026/05/08	207,300	2,395	59.80	3,585	51	59.80	210,885	59.70	+0.10(+0.17%)
2026/05/07	158,043	2,155	62.60	4,329	43	62.30	162,372	62.30	+0.00(+0.00%)
2026/05/06	206,487	2,228	62.60	4,320	35	62.60	210,807	62.40	+0.20(+0.32%)
2026/05/05	312,607	3,434	62.50	7,761	79	62.10	320,368	62.10	+0.00(+0.00%)
2026/05/04	159,761	2,569	60.30	4,682	42	60.30	164,443	60.30	+0.00(+0.00%)
2026/04/30	104,699	1,256	55.40	2,176	28	55.40	106,875	54.90	+0.50(+0.91%)
2026/04/29	111,128	1,332	57.00	1,235	14	57.10	112,363	56.90	+0.20(+0.35%)
2026/04/28	141,347	1,721	59.30	2,276	31	59.10	143,623	59.10	+0.00(+0.00%)
2026/04/27	61,594	735	56.40	4,264	48	55.90	65,858	56.20	-0.30(-0.53%)
2026/04/24	79,213	962	55.60	975	17	55.70	80,188	55.30	+0.40(+0.72%)
2026/04/23	147,198	1,783	56.30	2,054	20	56.60	149,252	56.40	+0.20(+0.35%)
2026/04/22	138,263	2,548	59.50	1,322	30	59.70	139,585	59.70	+0.00(+0.00%)
2026/04/21	130,135	1,623	61.90	4,812	42	61.90	134,947	62.00	-0.10(-0.16%)
2026/04/20	130,299	1,765	62.40	2,765	30	62.40	133,064	62.20	+0.20(+0.32%)
2026/04/17	208,543	2,988	61.50	3,927	56	61.50	212,470	61.50	+0.00(+0.00%)
2026/04/16	149,720	1,656	60.70	3,501	44	60.50	153,221	60.50	+0.00(+0.00%)
2026/04/15	89,013	1,974	58.40	932	25	58.40	89,945	58.50	-0.10(-0.17%)
2026/04/14	135,802	2,549	59.10	3,244	42	59.00	139,046	59.00	+0.00(+0.00%)
2026/04/13	283,792	5,688	58.80	4,074	52	58.70	287,866	58.60	+0.10(+0.17%)
2026/04/10	85,433	1,100	54.10	1,248	21	54.20	86,681	54.10	+0.10(+0.18%)
2026/04/09	82,785	1,308	51.90	1,422	22	52.10	84,207	52.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。